APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,289 Value ($000) $3,341 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,285 Value ($000) $3,128 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,392 Value ($000) $2,543 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,565 Value ($000) $3,013 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,527 Value ($000) $3,387 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,938 Value ($000) $3,248 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,870 Value ($000) $2,921 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,682 Value ($000) $2,346 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,674 Value ($000) $2,633 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 13,264 Value ($000) $2,271 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,213 Value ($000) $2,563 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 13,151 Value ($000) $2,296 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,190 Value ($000) $1,714 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,184 Value ($000) $1,822 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 13,177 Value ($000) $1,802 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 13,151 Value ($000) $2,296 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 15,420 Value ($000) $2,738 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 15,434 Value ($000) $2,184 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 13,456 Value ($000) $1,835 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 16,411 Value ($000) $2,005 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 13,155 Value ($000) $1,746 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 15,964 Value ($000) $1,738 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,706 Value ($000) $987 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,987 Value ($000) $877 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,194 Value ($000) $644 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,289	$3,341	$268.34	$243.76 - $288.62
Q3 2025	12,285	$3,128	$225.58	$201.08 - $257.35
Q2 2025	12,392	$2,543	$201.41	$168.63 - $224.42
Q1 2025	13,565	$3,013	$230.77	$207.71 - $249.15
Q4 2024	13,527	$3,387	$234.51	$218.48 - $258.93
Q3 2024	13,938	$3,248	$221.95	$194.68 - $235.63
Q2 2024	13,870	$2,921	$185.12	$162.75 - $218.71
Q1 2024	13,682	$2,346	$180.25	$167.13 - $194.54
Q4 2023	13,674	$2,633	$182.81	$163.90 - $197.75
Q3 2023	13,264	$2,271	$181.32	$165.83 - $195.85
Q2 2023	13,213	$2,563	$172.06	$157.65 - $192.15
Q1 2023	13,151	$2,296	$145.49	$122.32 - $162.80
Q4 2022	13,190	$1,714	$140.70	$124.00 - $154.90
Q3 2022	13,184	$1,822	$154.28	$133.24 - $173.24
Q2 2022	13,177	$1,802	$148.64	$126.74 - $175.05
Q1 2022	13,151	$2,296	$164.84	$147.20 - $179.18
Q4 2021	15,420	$2,738	$154.71	$135.23 - $178.39
Q3 2021	15,434	$2,184	$143.90	$132.58 - $153.80
Q2 2021	13,456	$1,835	$126.45	$119.38 - $134.19
Q1 2021	16,411	$2,005	$125.06	$113.29 - $141.24
Q4 2020	13,155	$1,746	$117.01	$104.29 - $135.11
Q3 2020	15,964	$1,738	$105.97	$86.47 - $134.09
Q2 2020	2,706	$987	$75.09	$57.29 - $90.30
Q1 2020	2,987	$877	$71.07	$51.42 - $79.14
Q4 2019	2,194	$644	$62.02	$51.75 - $70.93