APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,185 Value ($000) $302 Avg Close $225.58 Range $201.08 - $257.35

Q3 2024

Shares 1,304 Value ($000) $304 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,103 Value ($000) $443 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,222 Value ($000) $895 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,922 Value ($000) $563 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,135 Value ($000) $194 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 679 Value ($000) $132 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,185	$302	$225.58	$201.08 - $257.35
Q3 2024	1,304	$304	$221.95	$194.68 - $235.63
Q2 2024	2,103	$443	$185.12	$162.75 - $218.71
Q1 2024	5,222	$895	$180.25	$167.13 - $194.54
Q4 2023	2,922	$563	$182.81	$163.90 - $197.75
Q3 2023	1,135	$194	$181.32	$165.83 - $195.85
Q2 2023	679	$132	$172.06	$157.65 - $192.15