APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,190 Value ($000) $17,722 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 64,009 Value ($000) $16,298 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 64,204 Value ($000) $13,173 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 68,300 Value ($000) $15,171 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 69,899 Value ($000) $17,504 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 71,348 Value ($000) $16,624 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 71,721 Value ($000) $15,106 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 71,167 Value ($000) $12,204 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 68,955 Value ($000) $13,276 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 66,899 Value ($000) $11,454 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 66,090 Value ($000) $12,819 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 67,683 Value ($000) $11,161 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 66,734 Value ($000) $8,671 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 66,650 Value ($000) $9,211 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 67,430 Value ($000) $9,219 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 67,700 Value ($000) $11,821 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 68,261 Value ($000) $12,121 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 67,608 Value ($000) $9,566 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 66,412 Value ($000) $9,096 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 65,358 Value ($000) $7,983 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 63,165 Value ($000) $8,381 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 65,223 Value ($000) $7,553 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,257 Value ($000) $5,566 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,874 Value ($000) $3,782 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 15,567 Value ($000) $4,571 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,190	$17,722	$268.34	$243.76 - $288.62
Q3 2025	64,009	$16,298	$225.58	$201.08 - $257.35
Q2 2025	64,204	$13,173	$201.41	$168.63 - $224.42
Q1 2025	68,300	$15,171	$230.77	$207.71 - $249.15
Q4 2024	69,899	$17,504	$234.51	$218.48 - $258.93
Q3 2024	71,348	$16,624	$221.95	$194.68 - $235.63
Q2 2024	71,721	$15,106	$185.12	$162.75 - $218.71
Q1 2024	71,167	$12,204	$180.25	$167.13 - $194.54
Q4 2023	68,955	$13,276	$182.81	$163.90 - $197.75
Q3 2023	66,899	$11,454	$181.32	$165.83 - $195.85
Q2 2023	66,090	$12,819	$172.06	$157.65 - $192.15
Q1 2023	67,683	$11,161	$145.49	$122.32 - $162.80
Q4 2022	66,734	$8,671	$140.70	$124.00 - $154.90
Q3 2022	66,650	$9,211	$154.28	$133.24 - $173.24
Q2 2022	67,430	$9,219	$148.64	$126.74 - $175.05
Q1 2022	67,700	$11,821	$164.84	$147.20 - $179.18
Q4 2021	68,261	$12,121	$154.71	$135.23 - $178.39
Q3 2021	67,608	$9,566	$143.90	$132.58 - $153.80
Q2 2021	66,412	$9,096	$126.45	$119.38 - $134.19
Q1 2021	65,358	$7,983	$125.06	$113.29 - $141.24
Q4 2020	63,165	$8,381	$117.01	$104.29 - $135.11
Q3 2020	65,223	$7,553	$105.97	$86.47 - $134.09
Q2 2020	15,257	$5,566	$75.09	$57.29 - $90.30
Q1 2020	14,874	$3,782	$71.07	$51.42 - $79.14
Q4 2019	15,567	$4,571	$62.02	$51.75 - $70.93