APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,329 Value ($000) $2,536 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,325 Value ($000) $2,375 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,480 Value ($000) $1,740 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,757 Value ($000) $1,945 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,992 Value ($000) $2,252 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,272 Value ($000) $2,160 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,551 Value ($000) $2,012 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,607 Value ($000) $1,647 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,863 Value ($000) $1,899 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 9,847 Value ($000) $1,686 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 9,606 Value ($000) $1,863 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 9,851 Value ($000) $1,624 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 9,845 Value ($000) $1,279 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 9,904 Value ($000) $1,369 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 9,962 Value ($000) $1,362 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,441 Value ($000) $1,649 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 8,933 Value ($000) $1,586 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 8,927 Value ($000) $1,263 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,888 Value ($000) $943 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 6,545 Value ($000) $799 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,542 Value ($000) $868 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,790 Value ($000) $671 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,404 Value ($000) $512 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,279 Value ($000) $325 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,278 Value ($000) $375 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,329	$2,536	$268.34	$243.76 - $288.62
Q3 2025	9,325	$2,375	$225.58	$201.08 - $257.35
Q2 2025	8,480	$1,740	$201.41	$168.63 - $224.42
Q1 2025	8,757	$1,945	$230.77	$207.71 - $249.15
Q4 2024	8,992	$2,252	$234.51	$218.48 - $258.93
Q3 2024	9,272	$2,160	$221.95	$194.68 - $235.63
Q2 2024	9,551	$2,012	$185.12	$162.75 - $218.71
Q1 2024	9,607	$1,647	$180.25	$167.13 - $194.54
Q4 2023	9,863	$1,899	$182.81	$163.90 - $197.75
Q3 2023	9,847	$1,686	$181.32	$165.83 - $195.85
Q2 2023	9,606	$1,863	$172.06	$157.65 - $192.15
Q1 2023	9,851	$1,624	$145.49	$122.32 - $162.80
Q4 2022	9,845	$1,279	$140.70	$124.00 - $154.90
Q3 2022	9,904	$1,369	$154.28	$133.24 - $173.24
Q2 2022	9,962	$1,362	$148.64	$126.74 - $175.05
Q1 2022	9,441	$1,649	$164.84	$147.20 - $179.18
Q4 2021	8,933	$1,586	$154.71	$135.23 - $178.39
Q3 2021	8,927	$1,263	$143.90	$132.58 - $153.80
Q2 2021	6,888	$943	$126.45	$119.38 - $134.19
Q1 2021	6,545	$799	$125.06	$113.29 - $141.24
Q4 2020	6,542	$868	$117.01	$104.29 - $135.11
Q3 2020	5,790	$671	$105.97	$86.47 - $134.09
Q2 2020	1,404	$512	$75.09	$57.29 - $90.30
Q1 2020	1,279	$325	$71.07	$51.42 - $79.14
Q4 2019	1,278	$375	$62.02	$51.75 - $70.93