APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,767 Value ($000) $12,986 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 50,997 Value ($000) $12,985 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 50,493 Value ($000) $10,360 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 51,034 Value ($000) $11,336 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 51,025 Value ($000) $12,778 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 51,464 Value ($000) $11,991 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 52,975 Value ($000) $11,158 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 75,838 Value ($000) $14,601 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 79,502 Value ($000) $13,612 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 82,280 Value ($000) $15,960 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 82,229 Value ($000) $13,560 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 82,904 Value ($000) $10,772 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 82,998 Value ($000) $11,470 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 82,574 Value ($000) $11,290 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 81,942 Value ($000) $14,308 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 81,844 Value ($000) $14,533 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 82,468 Value ($000) $11,669 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 82,544 Value ($000) $11,305 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 79,179 Value ($000) $9,672 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 77,269 Value ($000) $10,253 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 75,231 Value ($000) $8,713 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,904 Value ($000) $6,896 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,828 Value ($000) $4,533 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,863 Value ($000) $5,245 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,767	$12,986	$268.34	$243.76 - $288.62
Q3 2025	50,997	$12,985	$225.58	$201.08 - $257.35
Q2 2025	50,493	$10,360	$201.41	$168.63 - $224.42
Q1 2025	51,034	$11,336	$230.77	$207.71 - $249.15
Q4 2024	51,025	$12,778	$234.51	$218.48 - $258.93
Q3 2024	51,464	$11,991	$221.95	$194.68 - $235.63
Q2 2024	52,975	$11,158	$185.12	$162.75 - $218.71
Q4 2023	75,838	$14,601	$182.81	$163.90 - $197.75
Q3 2023	79,502	$13,612	$181.32	$165.83 - $195.85
Q2 2023	82,280	$15,960	$172.06	$157.65 - $192.15
Q1 2023	82,229	$13,560	$145.49	$122.32 - $162.80
Q4 2022	82,904	$10,772	$140.70	$124.00 - $154.90
Q3 2022	82,998	$11,470	$154.28	$133.24 - $173.24
Q2 2022	82,574	$11,290	$148.64	$126.74 - $175.05
Q1 2022	81,942	$14,308	$164.84	$147.20 - $179.18
Q4 2021	81,844	$14,533	$154.71	$135.23 - $178.39
Q3 2021	82,468	$11,669	$143.90	$132.58 - $153.80
Q2 2021	82,544	$11,305	$126.45	$119.38 - $134.19
Q1 2021	79,179	$9,672	$125.06	$113.29 - $141.24
Q4 2020	77,269	$10,253	$117.01	$104.29 - $135.11
Q3 2020	75,231	$8,713	$105.97	$86.47 - $134.09
Q2 2020	18,904	$6,896	$75.09	$57.29 - $90.30
Q1 2020	17,828	$4,533	$71.07	$51.42 - $79.14
Q4 2019	17,863	$5,245	$62.02	$51.75 - $70.93