APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,128 Value ($000) $4,113 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,061 Value ($000) $4,090 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,645 Value ($000) $3,210 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,765 Value ($000) $3,724 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,834 Value ($000) $4,216 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 16,882 Value ($000) $3,934 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,635 Value ($000) $3,504 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 17,183 Value ($000) $2,947 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,321 Value ($000) $2,950 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,449 Value ($000) $2,816 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,190 Value ($000) $3,528 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,772 Value ($000) $3,096 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 18,317 Value ($000) $2,380 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,382 Value ($000) $2,540 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 18,382 Value ($000) $2,513 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 18,390 Value ($000) $3,211 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,390 Value ($000) $3,266 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 23,336 Value ($000) $3,302 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 23,568 Value ($000) $3,228 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 23,448 Value ($000) $2,864 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 23,257 Value ($000) $3,086 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,898 Value ($000) $2,559 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,500 Value ($000) $2,371 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,500 Value ($000) $1,653 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,162 Value ($000) $1,809 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,128	$4,113	$268.34	$243.76 - $288.62
Q3 2025	16,061	$4,090	$225.58	$201.08 - $257.35
Q2 2025	15,645	$3,210	$201.41	$168.63 - $224.42
Q1 2025	16,765	$3,724	$230.77	$207.71 - $249.15
Q4 2024	16,834	$4,216	$234.51	$218.48 - $258.93
Q3 2024	16,882	$3,934	$221.95	$194.68 - $235.63
Q2 2024	16,635	$3,504	$185.12	$162.75 - $218.71
Q1 2024	17,183	$2,947	$180.25	$167.13 - $194.54
Q4 2023	15,321	$2,950	$182.81	$163.90 - $197.75
Q3 2023	16,449	$2,816	$181.32	$165.83 - $195.85
Q2 2023	18,190	$3,528	$172.06	$157.65 - $192.15
Q1 2023	18,772	$3,096	$145.49	$122.32 - $162.80
Q4 2022	18,317	$2,380	$140.70	$124.00 - $154.90
Q3 2022	18,382	$2,540	$154.28	$133.24 - $173.24
Q2 2022	18,382	$2,513	$148.64	$126.74 - $175.05
Q1 2022	18,390	$3,211	$164.84	$147.20 - $179.18
Q4 2021	18,390	$3,266	$154.71	$135.23 - $178.39
Q3 2021	23,336	$3,302	$143.90	$132.58 - $153.80
Q2 2021	23,568	$3,228	$126.45	$119.38 - $134.19
Q1 2021	23,448	$2,864	$125.06	$113.29 - $141.24
Q4 2020	23,257	$3,086	$117.01	$104.29 - $135.11
Q3 2020	21,898	$2,559	$105.97	$86.47 - $134.09
Q2 2020	6,500	$2,371	$75.09	$57.29 - $90.30
Q1 2020	6,500	$1,653	$71.07	$51.42 - $79.14
Q4 2019	6,162	$1,809	$62.02	$51.75 - $70.93