APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,895 Value ($000) $20,633 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 74,122 Value ($000) $18,874 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 73,811 Value ($000) $15,144 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 86,709 Value ($000) $19,261 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 95,108 Value ($000) $23,817 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 77,922 Value ($000) $16,412 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 77,922 Value ($000) $16,412 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 86,330 Value ($000) $14,804 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 226,579 Value ($000) $43,623 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 237,955 Value ($000) $40,740 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 229,422 Value ($000) $44,501 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 223,061 Value ($000) $36,783 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 220,504 Value ($000) $28,650 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 226,934 Value ($000) $31,362 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 220,593 Value ($000) $30,159 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 341,557 Value ($000) $59,639 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 316,247 Value ($000) $56,156 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 288,689 Value ($000) $40,850 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 279,251 Value ($000) $38,246 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 333,732 Value ($000) $40,765 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 396,416 Value ($000) $52,600 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 374,709 Value ($000) $43,395 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 89,615 Value ($000) $32,692 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 85,903 Value ($000) $21,844 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 53,027 Value ($000) $15,571 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,895	$20,633	$268.34	$243.76 - $288.62
Q3 2025	74,122	$18,874	$225.58	$201.08 - $257.35
Q2 2025	73,811	$15,144	$201.41	$168.63 - $224.42
Q1 2025	86,709	$19,261	$230.77	$207.71 - $249.15
Q4 2024	95,108	$23,817	$234.51	$218.48 - $258.93
Q3 2024	77,922	$16,412	$221.95	$194.68 - $235.63
Q2 2024	77,922	$16,412	$185.12	$162.75 - $218.71
Q1 2024	86,330	$14,804	$180.25	$167.13 - $194.54
Q4 2023	226,579	$43,623	$182.81	$163.90 - $197.75
Q3 2023	237,955	$40,740	$181.32	$165.83 - $195.85
Q2 2023	229,422	$44,501	$172.06	$157.65 - $192.15
Q1 2023	223,061	$36,783	$145.49	$122.32 - $162.80
Q4 2022	220,504	$28,650	$140.70	$124.00 - $154.90
Q3 2022	226,934	$31,362	$154.28	$133.24 - $173.24
Q2 2022	220,593	$30,159	$148.64	$126.74 - $175.05
Q1 2022	341,557	$59,639	$164.84	$147.20 - $179.18
Q4 2021	316,247	$56,156	$154.71	$135.23 - $178.39
Q3 2021	288,689	$40,850	$143.90	$132.58 - $153.80
Q2 2021	279,251	$38,246	$126.45	$119.38 - $134.19
Q1 2021	333,732	$40,765	$125.06	$113.29 - $141.24
Q4 2020	396,416	$52,600	$117.01	$104.29 - $135.11
Q3 2020	374,709	$43,395	$105.97	$86.47 - $134.09
Q2 2020	89,615	$32,692	$75.09	$57.29 - $90.30
Q1 2020	85,903	$21,844	$71.07	$51.42 - $79.14
Q4 2019	53,027	$15,571	$62.02	$51.75 - $70.93