APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,401 Value ($000) $2,556 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,589 Value ($000) $2,442 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,573 Value ($000) $1,964 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,634 Value ($000) $2,140 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,537 Value ($000) $2,388 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,658 Value ($000) $2,250 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 10,489 Value ($000) $2,209 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,556 Value ($000) $2,153 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,273 Value ($000) $2,555 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 12,882 Value ($000) $2,206 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,838 Value ($000) $2,684 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 14,453 Value ($000) $2,383 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,110 Value ($000) $2,613 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 22,252 Value ($000) $3,075 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,207 Value ($000) $3,036 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,955 Value ($000) $4,008 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 16,396 Value ($000) $2,911 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 15,878 Value ($000) $2,247 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,526 Value ($000) $483 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,526 Value ($000) $431 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,526 Value ($000) $468 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,796 Value ($000) $555 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,203 Value ($000) $439 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,301 Value ($000) $331 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,200 Value ($000) $352 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,401	$2,556	$268.34	$243.76 - $288.62
Q3 2025	9,589	$2,442	$225.58	$201.08 - $257.35
Q2 2025	9,573	$1,964	$201.41	$168.63 - $224.42
Q1 2025	9,634	$2,140	$230.77	$207.71 - $249.15
Q4 2024	9,537	$2,388	$234.51	$218.48 - $258.93
Q3 2024	9,658	$2,250	$221.95	$194.68 - $235.63
Q2 2024	10,489	$2,209	$185.12	$162.75 - $218.71
Q1 2024	12,556	$2,153	$180.25	$167.13 - $194.54
Q4 2023	13,273	$2,555	$182.81	$163.90 - $197.75
Q3 2023	12,882	$2,206	$181.32	$165.83 - $195.85
Q2 2023	13,838	$2,684	$172.06	$157.65 - $192.15
Q1 2023	14,453	$2,383	$145.49	$122.32 - $162.80
Q4 2022	20,110	$2,613	$140.70	$124.00 - $154.90
Q3 2022	22,252	$3,075	$154.28	$133.24 - $173.24
Q2 2022	22,207	$3,036	$148.64	$126.74 - $175.05
Q1 2022	22,955	$4,008	$164.84	$147.20 - $179.18
Q4 2021	16,396	$2,911	$154.71	$135.23 - $178.39
Q3 2021	15,878	$2,247	$143.90	$132.58 - $153.80
Q2 2021	3,526	$483	$126.45	$119.38 - $134.19
Q1 2021	3,526	$431	$125.06	$113.29 - $141.24
Q4 2020	3,526	$468	$117.01	$104.29 - $135.11
Q3 2020	4,796	$555	$105.97	$86.47 - $134.09
Q2 2020	1,203	$439	$75.09	$57.29 - $90.30
Q1 2020	1,301	$331	$71.07	$51.42 - $79.14
Q4 2019	1,200	$352	$62.02	$51.75 - $70.93