APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,831 Value ($000) $18,441 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 68,552 Value ($000) $17,455 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 69,043 Value ($000) $14,166 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 70,416 Value ($000) $15,642 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 72,390 Value ($000) $18,128 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 72,029 Value ($000) $16,783 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 72,027 Value ($000) $15,170 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 72,025 Value ($000) $12,351 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 71,563 Value ($000) $13,778 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 71,685 Value ($000) $12,273 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 72,577 Value ($000) $14,078 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 74,528 Value ($000) $12,290 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 75,219 Value ($000) $9,773 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 75,484 Value ($000) $10,432 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 75,527 Value ($000) $10,326 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,427 Value ($000) $13,170 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 75,937 Value ($000) $13,484 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 75,934 Value ($000) $10,745 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 76,944 Value ($000) $10,538 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 77,005 Value ($000) $9,406 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 77,730 Value ($000) $10,314 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 78,746 Value ($000) $9,120 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,718 Value ($000) $7,193 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 19,839 Value ($000) $5,045 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 19,878 Value ($000) $5,837 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,831	$18,441	$268.34	$243.76 - $288.62
Q3 2025	68,552	$17,455	$225.58	$201.08 - $257.35
Q2 2025	69,043	$14,166	$201.41	$168.63 - $224.42
Q1 2025	70,416	$15,642	$230.77	$207.71 - $249.15
Q4 2024	72,390	$18,128	$234.51	$218.48 - $258.93
Q3 2024	72,029	$16,783	$221.95	$194.68 - $235.63
Q2 2024	72,027	$15,170	$185.12	$162.75 - $218.71
Q1 2024	72,025	$12,351	$180.25	$167.13 - $194.54
Q4 2023	71,563	$13,778	$182.81	$163.90 - $197.75
Q3 2023	71,685	$12,273	$181.32	$165.83 - $195.85
Q2 2023	72,577	$14,078	$172.06	$157.65 - $192.15
Q1 2023	74,528	$12,290	$145.49	$122.32 - $162.80
Q4 2022	75,219	$9,773	$140.70	$124.00 - $154.90
Q3 2022	75,484	$10,432	$154.28	$133.24 - $173.24
Q2 2022	75,527	$10,326	$148.64	$126.74 - $175.05
Q1 2022	75,427	$13,170	$164.84	$147.20 - $179.18
Q4 2021	75,937	$13,484	$154.71	$135.23 - $178.39
Q3 2021	75,934	$10,745	$143.90	$132.58 - $153.80
Q2 2021	76,944	$10,538	$126.45	$119.38 - $134.19
Q1 2021	77,005	$9,406	$125.06	$113.29 - $141.24
Q4 2020	77,730	$10,314	$117.01	$104.29 - $135.11
Q3 2020	78,746	$9,120	$105.97	$86.47 - $134.09
Q2 2020	19,718	$7,193	$75.09	$57.29 - $90.30
Q1 2020	19,839	$5,045	$71.07	$51.42 - $79.14
Q4 2019	19,878	$5,837	$62.02	$51.75 - $70.93