APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,964 Value ($000) $4,884 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,596 Value ($000) $4,735 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,552 Value ($000) $3,806 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,252 Value ($000) $3,832 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,149 Value ($000) $4,294 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,254 Value ($000) $4,020 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 14,786 Value ($000) $3,114 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,646 Value ($000) $2,511 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,954 Value ($000) $2,879 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,097 Value ($000) $2,584 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 15,204 Value ($000) $2,949 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 16,823 Value ($000) $2,773 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 17,169 Value ($000) $2,231 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 17,947 Value ($000) $2,480 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 17,937 Value ($000) $2,452 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 17,606 Value ($000) $3,074 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,174 Value ($000) $3,227 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 18,211 Value ($000) $2,494 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 18,211 Value ($000) $2,494 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,782 Value ($000) $2,294 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 18,695 Value ($000) $2,481 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 15,401 Value ($000) $1,784 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,176 Value ($000) $1,523 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,825 Value ($000) $973 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 3,990 Value ($000) $1,172 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,964	$4,884	$268.34	$243.76 - $288.62
Q3 2025	18,596	$4,735	$225.58	$201.08 - $257.35
Q2 2025	18,552	$3,806	$201.41	$168.63 - $224.42
Q1 2025	17,252	$3,832	$230.77	$207.71 - $249.15
Q4 2024	17,149	$4,294	$234.51	$218.48 - $258.93
Q3 2024	17,254	$4,020	$221.95	$194.68 - $235.63
Q2 2024	14,786	$3,114	$185.12	$162.75 - $218.71
Q1 2024	14,646	$2,511	$180.25	$167.13 - $194.54
Q4 2023	14,954	$2,879	$182.81	$163.90 - $197.75
Q3 2023	15,097	$2,584	$181.32	$165.83 - $195.85
Q2 2023	15,204	$2,949	$172.06	$157.65 - $192.15
Q1 2023	16,823	$2,773	$145.49	$122.32 - $162.80
Q4 2022	17,169	$2,231	$140.70	$124.00 - $154.90
Q3 2022	17,947	$2,480	$154.28	$133.24 - $173.24
Q2 2022	17,937	$2,452	$148.64	$126.74 - $175.05
Q1 2022	17,606	$3,074	$164.84	$147.20 - $179.18
Q4 2021	18,174	$3,227	$154.71	$135.23 - $178.39
Q3 2021	18,211	$2,494	$143.90	$132.58 - $153.80
Q2 2021	18,211	$2,494	$126.45	$119.38 - $134.19
Q1 2021	18,782	$2,294	$125.06	$113.29 - $141.24
Q4 2020	18,695	$2,481	$117.01	$104.29 - $135.11
Q3 2020	15,401	$1,784	$105.97	$86.47 - $134.09
Q2 2020	4,176	$1,523	$75.09	$57.29 - $90.30
Q1 2020	3,825	$973	$71.07	$51.42 - $79.14
Q4 2019	3,990	$1,172	$62.02	$51.75 - $70.93