APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $2,583 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,810 Value ($000) $2,498 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 10,991 Value ($000) $2,255 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,976 Value ($000) $2,438 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,392 Value ($000) $2,853 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,813 Value ($000) $2,519 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,986 Value ($000) $1,682 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,985 Value ($000) $1,369 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,972 Value ($000) $1,535 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,987 Value ($000) $1,367 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 7,987 Value ($000) $1,433 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 8,002 Value ($000) $1,320 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,987 Value ($000) $1,038 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,981 Value ($000) $1,103 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,911 Value ($000) $1,082 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,911 Value ($000) $1,381 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 7,905 Value ($000) $1,404 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 7,905 Value ($000) $1,119 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 7,905 Value ($000) $1,083 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 7,865 Value ($000) $961 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,856 Value ($000) $1,042 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,456 Value ($000) $400 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 849 Value ($000) $310 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 832 Value ($000) $212 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 986 Value ($000) $290 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$2,583	$268.34	$243.76 - $288.62
Q3 2025	9,810	$2,498	$225.58	$201.08 - $257.35
Q2 2025	10,991	$2,255	$201.41	$168.63 - $224.42
Q1 2025	10,976	$2,438	$230.77	$207.71 - $249.15
Q4 2024	11,392	$2,853	$234.51	$218.48 - $258.93
Q3 2024	10,813	$2,519	$221.95	$194.68 - $235.63
Q2 2024	7,986	$1,682	$185.12	$162.75 - $218.71
Q1 2024	7,985	$1,369	$180.25	$167.13 - $194.54
Q4 2023	7,972	$1,535	$182.81	$163.90 - $197.75
Q3 2023	7,987	$1,367	$181.32	$165.83 - $195.85
Q2 2023	7,987	$1,433	$172.06	$157.65 - $192.15
Q1 2023	8,002	$1,320	$145.49	$122.32 - $162.80
Q4 2022	7,987	$1,038	$140.70	$124.00 - $154.90
Q3 2022	7,981	$1,103	$154.28	$133.24 - $173.24
Q2 2022	7,911	$1,082	$148.64	$126.74 - $175.05
Q1 2022	7,911	$1,381	$164.84	$147.20 - $179.18
Q4 2021	7,905	$1,404	$154.71	$135.23 - $178.39
Q3 2021	7,905	$1,119	$143.90	$132.58 - $153.80
Q2 2021	7,905	$1,083	$126.45	$119.38 - $134.19
Q1 2021	7,865	$961	$125.06	$113.29 - $141.24
Q4 2020	7,856	$1,042	$117.01	$104.29 - $135.11
Q3 2020	3,456	$400	$105.97	$86.47 - $134.09
Q2 2020	849	$310	$75.09	$57.29 - $90.30
Q1 2020	832	$212	$71.07	$51.42 - $79.14
Q4 2019	986	$290	$62.02	$51.75 - $70.93