APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,604 Value ($000) $6,417 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,806 Value ($000) $5,807 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,759 Value ($000) $4,669 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,825 Value ($000) $5,070 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 22,751 Value ($000) $5,697 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,870 Value ($000) $5,795 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,193 Value ($000) $5,306 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,205 Value ($000) $4,286 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,362 Value ($000) $4,883 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 23,668 Value ($000) $4,052 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 24,733 Value ($000) $4,797 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 22,593 Value ($000) $3,726 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 22,817 Value ($000) $2,965 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 22,790 Value ($000) $3,150 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,457 Value ($000) $3,070 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 20,703 Value ($000) $3,615 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 20,900 Value ($000) $3,711 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 18,653 Value ($000) $2,639 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 18,728 Value ($000) $2,565 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,357 Value ($000) $2,242 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 17,132 Value ($000) $2,273 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 17,417 Value ($000) $2,017 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,121 Value ($000) $1,503 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,135 Value ($000) $1,051 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,289 Value ($000) $1,260 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,604	$6,417	$268.34	$243.76 - $288.62
Q3 2025	22,806	$5,807	$225.58	$201.08 - $257.35
Q2 2025	22,759	$4,669	$201.41	$168.63 - $224.42
Q1 2025	22,825	$5,070	$230.77	$207.71 - $249.15
Q4 2024	22,751	$5,697	$234.51	$218.48 - $258.93
Q3 2024	24,870	$5,795	$221.95	$194.68 - $235.63
Q2 2024	25,193	$5,306	$185.12	$162.75 - $218.71
Q1 2024	25,205	$4,286	$180.25	$167.13 - $194.54
Q4 2023	25,362	$4,883	$182.81	$163.90 - $197.75
Q3 2023	23,668	$4,052	$181.32	$165.83 - $195.85
Q2 2023	24,733	$4,797	$172.06	$157.65 - $192.15
Q1 2023	22,593	$3,726	$145.49	$122.32 - $162.80
Q4 2022	22,817	$2,965	$140.70	$124.00 - $154.90
Q3 2022	22,790	$3,150	$154.28	$133.24 - $173.24
Q2 2022	22,457	$3,070	$148.64	$126.74 - $175.05
Q1 2022	20,703	$3,615	$164.84	$147.20 - $179.18
Q4 2021	20,900	$3,711	$154.71	$135.23 - $178.39
Q3 2021	18,653	$2,639	$143.90	$132.58 - $153.80
Q2 2021	18,728	$2,565	$126.45	$119.38 - $134.19
Q1 2021	18,357	$2,242	$125.06	$113.29 - $141.24
Q4 2020	17,132	$2,273	$117.01	$104.29 - $135.11
Q3 2020	17,417	$2,017	$105.97	$86.47 - $134.09
Q2 2020	4,121	$1,503	$75.09	$57.29 - $90.30
Q1 2020	4,135	$1,051	$71.07	$51.42 - $79.14
Q4 2019	4,289	$1,260	$62.02	$51.75 - $70.93