APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,162 Value ($000) $13,637 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 51,206 Value ($000) $13,039 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 50,141 Value ($000) $10,287 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 46,728 Value ($000) $10,380 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 47,542 Value ($000) $11,905 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,667 Value ($000) $11,106 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,842 Value ($000) $10,077 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 49,277 Value ($000) $8,450 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 53,444 Value ($000) $10,290 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 54,785 Value ($000) $9,380 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 54,334 Value ($000) $10,539 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 55,543 Value ($000) $9,159 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 62,962 Value ($000) $8,181 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 64,910 Value ($000) $8,875 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 64,910 Value ($000) $8,875 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 63,635 Value ($000) $11,111 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 53,292 Value ($000) $9,463 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 52,940 Value ($000) $7,491 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 56,234 Value ($000) $7,702 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 56,548 Value ($000) $6,907 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 57,917 Value ($000) $7,685 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 55,870 Value ($000) $6,470 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,892 Value ($000) $5,068 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,765 Value ($000) $3,500 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,652 Value ($000) $3,421 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,162	$13,637	$268.34	$243.76 - $288.62
Q3 2025	51,206	$13,039	$225.58	$201.08 - $257.35
Q2 2025	50,141	$10,287	$201.41	$168.63 - $224.42
Q1 2025	46,728	$10,380	$230.77	$207.71 - $249.15
Q4 2024	47,542	$11,905	$234.51	$218.48 - $258.93
Q3 2024	47,667	$11,106	$221.95	$194.68 - $235.63
Q2 2024	47,842	$10,077	$185.12	$162.75 - $218.71
Q1 2024	49,277	$8,450	$180.25	$167.13 - $194.54
Q4 2023	53,444	$10,290	$182.81	$163.90 - $197.75
Q3 2023	54,785	$9,380	$181.32	$165.83 - $195.85
Q2 2023	54,334	$10,539	$172.06	$157.65 - $192.15
Q1 2023	55,543	$9,159	$145.49	$122.32 - $162.80
Q4 2022	62,962	$8,181	$140.70	$124.00 - $154.90
Q3 2022	64,910	$8,875	$154.28	$133.24 - $173.24
Q2 2022	64,910	$8,875	$148.64	$126.74 - $175.05
Q1 2022	63,635	$11,111	$164.84	$147.20 - $179.18
Q4 2021	53,292	$9,463	$154.71	$135.23 - $178.39
Q3 2021	52,940	$7,491	$143.90	$132.58 - $153.80
Q2 2021	56,234	$7,702	$126.45	$119.38 - $134.19
Q1 2021	56,548	$6,907	$125.06	$113.29 - $141.24
Q4 2020	57,917	$7,685	$117.01	$104.29 - $135.11
Q3 2020	55,870	$6,470	$105.97	$86.47 - $134.09
Q2 2020	13,892	$5,068	$75.09	$57.29 - $90.30
Q1 2020	13,765	$3,500	$71.07	$51.42 - $79.14
Q4 2019	11,652	$3,421	$62.02	$51.75 - $70.93