APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,727 Value ($000) $23,306 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 87,733 Value ($000) $22,339 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 90,824 Value ($000) $18,634 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 90,167 Value ($000) $20,029 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 92,577 Value ($000) $23,183 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 91,338 Value ($000) $21,282 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 93,756 Value ($000) $19,747 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 96,109 Value ($000) $16,481 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 96,763 Value ($000) $18,630 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 100,766 Value ($000) $17,252 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 101,087 Value ($000) $19,608 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 104,372 Value ($000) $17,211 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 106,043 Value ($000) $13,778 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 108,405 Value ($000) $14,982 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 110,578 Value ($000) $15,118 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 114,809 Value ($000) $20,047 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 116,616 Value ($000) $20,708 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 117,020 Value ($000) $16,558 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 117,041 Value ($000) $16,030 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 116,743 Value ($000) $15,595 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 115,636 Value ($000) $15,344 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 114,773 Value ($000) $13,292 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 53,563 Value ($000) $19,540 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 48,396 Value ($000) $12,307 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,239 Value ($000) $16,808 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,727	$23,306	$268.34	$243.76 - $288.62
Q3 2025	87,733	$22,339	$225.58	$201.08 - $257.35
Q2 2025	90,824	$18,634	$201.41	$168.63 - $224.42
Q1 2025	90,167	$20,029	$230.77	$207.71 - $249.15
Q4 2024	92,577	$23,183	$234.51	$218.48 - $258.93
Q3 2024	91,338	$21,282	$221.95	$194.68 - $235.63
Q2 2024	93,756	$19,747	$185.12	$162.75 - $218.71
Q1 2024	96,109	$16,481	$180.25	$167.13 - $194.54
Q4 2023	96,763	$18,630	$182.81	$163.90 - $197.75
Q3 2023	100,766	$17,252	$181.32	$165.83 - $195.85
Q2 2023	101,087	$19,608	$172.06	$157.65 - $192.15
Q1 2023	104,372	$17,211	$145.49	$122.32 - $162.80
Q4 2022	106,043	$13,778	$140.70	$124.00 - $154.90
Q3 2022	108,405	$14,982	$154.28	$133.24 - $173.24
Q2 2022	110,578	$15,118	$148.64	$126.74 - $175.05
Q1 2022	114,809	$20,047	$164.84	$147.20 - $179.18
Q4 2021	116,616	$20,708	$154.71	$135.23 - $178.39
Q3 2021	117,020	$16,558	$143.90	$132.58 - $153.80
Q2 2021	117,041	$16,030	$126.45	$119.38 - $134.19
Q1 2021	116,743	$15,595	$125.06	$113.29 - $141.24
Q4 2020	115,636	$15,344	$117.01	$104.29 - $135.11
Q3 2020	114,773	$13,292	$105.97	$86.47 - $134.09
Q2 2020	53,563	$19,540	$75.09	$57.29 - $90.30
Q1 2020	48,396	$12,307	$71.07	$51.42 - $79.14
Q4 2019	57,239	$16,808	$62.02	$51.75 - $70.93