APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,680 Value ($000) $16,496 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 64,080 Value ($000) $16,317 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 69,723 Value ($000) $14,305 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 72,248 Value ($000) $16,048 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 77,123 Value ($000) $19,313 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 79,158 Value ($000) $18,444 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 86,433 Value ($000) $18,205 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 87,075 Value ($000) $14,932 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 81,400 Value ($000) $15,424 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 85,000 Value ($000) $14,694 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 89,497 Value ($000) $17,360 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 94,197 Value ($000) $15,522 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 92,247 Value ($000) $11,986 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,680	$16,496	$268.34	$243.76 - $288.62
Q3 2025	64,080	$16,317	$225.58	$201.08 - $257.35
Q2 2025	69,723	$14,305	$201.41	$168.63 - $224.42
Q1 2025	72,248	$16,048	$230.77	$207.71 - $249.15
Q4 2024	77,123	$19,313	$234.51	$218.48 - $258.93
Q3 2024	79,158	$18,444	$221.95	$194.68 - $235.63
Q2 2024	86,433	$18,205	$185.12	$162.75 - $218.71
Q1 2024	87,075	$14,932	$180.25	$167.13 - $194.54
Q4 2023	81,400	$15,424	$182.81	$163.90 - $197.75
Q3 2023	85,000	$14,694	$181.32	$165.83 - $195.85
Q2 2023	89,497	$17,360	$172.06	$157.65 - $192.15
Q1 2023	94,197	$15,522	$145.49	$122.32 - $162.80
Q4 2022	92,247	$11,986	$140.70	$124.00 - $154.90