APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,681 Value ($000) $5,622 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,933 Value ($000) $5,585 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 21,579 Value ($000) $4,427 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,982 Value ($000) $5,327 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,725 Value ($000) $5,941 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,401 Value ($000) $5,219 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,363 Value ($000) $4,710 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 22,453 Value ($000) $3,850 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 22,524 Value ($000) $4,337 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 23,154 Value ($000) $3,964 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 25,654 Value ($000) $4,976 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 19,816 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 15,379 Value ($000) $2,125 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 15,379 Value ($000) $2,103 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 15,379 Value ($000) $2,685 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 15,379 Value ($000) $2,731 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,155 Value ($000) $2,285 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 18,395 Value ($000) $2,519 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,395 Value ($000) $2,247 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 18,599 Value ($000) $2,468 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 20,382 Value ($000) $2,360 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,090 Value ($000) $1,857 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,384 Value ($000) $1,115 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,336 Value ($000) $1,273 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,681	$5,622	$268.34	$243.76 - $288.62
Q3 2025	21,933	$5,585	$225.58	$201.08 - $257.35
Q2 2025	21,579	$4,427	$201.41	$168.63 - $224.42
Q1 2025	23,982	$5,327	$230.77	$207.71 - $249.15
Q4 2024	23,725	$5,941	$234.51	$218.48 - $258.93
Q3 2024	22,401	$5,219	$221.95	$194.68 - $235.63
Q2 2024	22,363	$4,710	$185.12	$162.75 - $218.71
Q1 2024	22,453	$3,850	$180.25	$167.13 - $194.54
Q4 2023	22,524	$4,337	$182.81	$163.90 - $197.75
Q3 2023	23,154	$3,964	$181.32	$165.83 - $195.85
Q2 2023	25,654	$4,976	$172.06	$157.65 - $192.15
Q4 2022	19,816	$3	$140.70	$124.00 - $154.90
Q3 2022	15,379	$2,125	$154.28	$133.24 - $173.24
Q2 2022	15,379	$2,103	$148.64	$126.74 - $175.05
Q1 2022	15,379	$2,685	$164.84	$147.20 - $179.18
Q4 2021	15,379	$2,731	$154.71	$135.23 - $178.39
Q3 2021	16,155	$2,285	$143.90	$132.58 - $153.80
Q2 2021	18,395	$2,519	$126.45	$119.38 - $134.19
Q1 2021	18,395	$2,247	$125.06	$113.29 - $141.24
Q4 2020	18,599	$2,468	$117.01	$104.29 - $135.11
Q3 2020	20,382	$2,360	$105.97	$86.47 - $134.09
Q2 2020	5,090	$1,857	$75.09	$57.29 - $90.30
Q1 2020	4,384	$1,115	$71.07	$51.42 - $79.14
Q4 2019	4,336	$1,273	$62.02	$51.75 - $70.93