APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,889 Value ($000) $16,825 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 62,425 Value ($000) $15,947 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 59,872 Value ($000) $12,284 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 60,871 Value ($000) $13,521 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 218,167 Value ($000) $54,634 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 216,557 Value ($000) $50,458 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 209,445 Value ($000) $44,113 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 210,056 Value ($000) $36,020 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 213,873 Value ($000) $41,177 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 212,241 Value ($000) $36,338 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 187,793 Value ($000) $36,426 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 189,128 Value ($000) $31,187 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 187,002 Value ($000) $24,297 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 182,948 Value ($000) $25,283 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 178,830 Value ($000) $24,450 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 180,995 Value ($000) $31,604 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 180,330 Value ($000) $32,021 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 189,147 Value ($000) $26,764 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 185,192 Value ($000) $25,364 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 170,338 Value ($000) $20,807 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 173,655 Value ($000) $23,042 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 182,785 Value ($000) $21,168 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,176 Value ($000) $15,751 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 41,892 Value ($000) $10,653 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 30,307 Value ($000) $8,900 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,889	$16,825	$268.34	$243.76 - $288.62
Q3 2025	62,425	$15,947	$225.58	$201.08 - $257.35
Q2 2025	59,872	$12,284	$201.41	$168.63 - $224.42
Q1 2025	60,871	$13,521	$230.77	$207.71 - $249.15
Q4 2024	218,167	$54,634	$234.51	$218.48 - $258.93
Q3 2024	216,557	$50,458	$221.95	$194.68 - $235.63
Q2 2024	209,445	$44,113	$185.12	$162.75 - $218.71
Q1 2024	210,056	$36,020	$180.25	$167.13 - $194.54
Q4 2023	213,873	$41,177	$182.81	$163.90 - $197.75
Q3 2023	212,241	$36,338	$181.32	$165.83 - $195.85
Q2 2023	187,793	$36,426	$172.06	$157.65 - $192.15
Q1 2023	189,128	$31,187	$145.49	$122.32 - $162.80
Q4 2022	187,002	$24,297	$140.70	$124.00 - $154.90
Q3 2022	182,948	$25,283	$154.28	$133.24 - $173.24
Q2 2022	178,830	$24,450	$148.64	$126.74 - $175.05
Q1 2022	180,995	$31,604	$164.84	$147.20 - $179.18
Q4 2021	180,330	$32,021	$154.71	$135.23 - $178.39
Q3 2021	189,147	$26,764	$143.90	$132.58 - $153.80
Q2 2021	185,192	$25,364	$126.45	$119.38 - $134.19
Q1 2021	170,338	$20,807	$125.06	$113.29 - $141.24
Q4 2020	173,655	$23,042	$117.01	$104.29 - $135.11
Q3 2020	182,785	$21,168	$105.97	$86.47 - $134.09
Q2 2020	43,176	$15,751	$75.09	$57.29 - $90.30
Q1 2020	41,892	$10,653	$71.07	$51.42 - $79.14
Q4 2019	30,307	$8,900	$62.02	$51.75 - $70.93