APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161,622 Value ($000) $56,761 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,158,516 Value ($000) $52,433 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 165,222 Value ($000) $33,839 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 167,219 Value ($000) $37,074 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 169,357 Value ($000) $42,410 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 160,199 Value ($000) $37,315 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 223,581 Value ($000) $47,091 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 234,443 Value ($000) $40,202 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 235,340 Value ($000) $45,309 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 203,280 Value ($000) $34,803 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 193,840 Value ($000) $37,596 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 178,799 Value ($000) $29,483 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 177,135 Value ($000) $23,015 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 171,562 Value ($000) $23,710 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 178,791 Value ($000) $24,448 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 156,364 Value ($000) $27,305 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 152,964 Value ($000) $27,162 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 236,797 Value ($000) $33,521 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 232,609 Value ($000) $31,858 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 225,332 Value ($000) $27,524 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 223,234 Value ($000) $29,621 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 226,388 Value ($000) $26,218 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 53,868 Value ($000) $19,651 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 53,275 Value ($000) $13,548 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 58,728 Value ($000) $17,245 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161,622	$56,761	$268.34	$243.76 - $288.62
Q3 2025	1,158,516	$52,433	$225.58	$201.08 - $257.35
Q2 2025	165,222	$33,839	$201.41	$168.63 - $224.42
Q1 2025	167,219	$37,074	$230.77	$207.71 - $249.15
Q4 2024	169,357	$42,410	$234.51	$218.48 - $258.93
Q3 2024	160,199	$37,315	$221.95	$194.68 - $235.63
Q2 2024	223,581	$47,091	$185.12	$162.75 - $218.71
Q1 2024	234,443	$40,202	$180.25	$167.13 - $194.54
Q4 2023	235,340	$45,309	$182.81	$163.90 - $197.75
Q3 2023	203,280	$34,803	$181.32	$165.83 - $195.85
Q2 2023	193,840	$37,596	$172.06	$157.65 - $192.15
Q1 2023	178,799	$29,483	$145.49	$122.32 - $162.80
Q4 2022	177,135	$23,015	$140.70	$124.00 - $154.90
Q3 2022	171,562	$23,710	$154.28	$133.24 - $173.24
Q2 2022	178,791	$24,448	$148.64	$126.74 - $175.05
Q1 2022	156,364	$27,305	$164.84	$147.20 - $179.18
Q4 2021	152,964	$27,162	$154.71	$135.23 - $178.39
Q3 2021	236,797	$33,521	$143.90	$132.58 - $153.80
Q2 2021	232,609	$31,858	$126.45	$119.38 - $134.19
Q1 2021	225,332	$27,524	$125.06	$113.29 - $141.24
Q4 2020	223,234	$29,621	$117.01	$104.29 - $135.11
Q3 2020	226,388	$26,218	$105.97	$86.47 - $134.09
Q2 2020	53,868	$19,651	$75.09	$57.29 - $90.30
Q1 2020	53,275	$13,548	$71.07	$51.42 - $79.14
Q4 2019	58,728	$17,245	$62.02	$51.75 - $70.93