APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,741 Value ($000) $6,183 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,317 Value ($000) $5,937 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,946 Value ($000) $4,913 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,947 Value ($000) $5,541 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,195 Value ($000) $6,810 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 26,974 Value ($000) $6,285 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 42,702 Value ($000) $8,994 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 43,857 Value ($000) $7,521 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 41,767 Value ($000) $8,041 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 42,291 Value ($000) $7,241 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 42,196 Value ($000) $8,185 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 43,619 Value ($000) $7,193 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,156 Value ($000) $5,737 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 46,869 Value ($000) $6,477 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 50,366 Value ($000) $7,406 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 49,780 Value ($000) $8,692 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 47,620 Value ($000) $8,456 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 45,267 Value ($000) $6,457 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 44,513 Value ($000) $6,096 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 44,070 Value ($000) $5,383 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 43,048 Value ($000) $5,712 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 46,563 Value ($000) $5,393 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,433 Value ($000) $4,171 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,946 Value ($000) $3,038 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,820 Value ($000) $3,471 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,741	$6,183	$268.34	$243.76 - $288.62
Q3 2025	23,317	$5,937	$225.58	$201.08 - $257.35
Q2 2025	23,946	$4,913	$201.41	$168.63 - $224.42
Q1 2025	24,947	$5,541	$230.77	$207.71 - $249.15
Q4 2024	27,195	$6,810	$234.51	$218.48 - $258.93
Q3 2024	26,974	$6,285	$221.95	$194.68 - $235.63
Q2 2024	42,702	$8,994	$185.12	$162.75 - $218.71
Q1 2024	43,857	$7,521	$180.25	$167.13 - $194.54
Q4 2023	41,767	$8,041	$182.81	$163.90 - $197.75
Q3 2023	42,291	$7,241	$181.32	$165.83 - $195.85
Q2 2023	42,196	$8,185	$172.06	$157.65 - $192.15
Q1 2023	43,619	$7,193	$145.49	$122.32 - $162.80
Q4 2022	44,156	$5,737	$140.70	$124.00 - $154.90
Q3 2022	46,869	$6,477	$154.28	$133.24 - $173.24
Q2 2022	50,366	$7,406	$148.64	$126.74 - $175.05
Q1 2022	49,780	$8,692	$164.84	$147.20 - $179.18
Q4 2021	47,620	$8,456	$154.71	$135.23 - $178.39
Q3 2021	45,267	$6,457	$143.90	$132.58 - $153.80
Q2 2021	44,513	$6,096	$126.45	$119.38 - $134.19
Q1 2021	44,070	$5,383	$125.06	$113.29 - $141.24
Q4 2020	43,048	$5,712	$117.01	$104.29 - $135.11
Q3 2020	46,563	$5,393	$105.97	$86.47 - $134.09
Q2 2020	11,433	$4,171	$75.09	$57.29 - $90.30
Q1 2020	11,946	$3,038	$71.07	$51.42 - $79.14
Q4 2019	11,820	$3,471	$62.02	$51.75 - $70.93