APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,886 Value ($000) $75,546 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 289,019 Value ($000) $73,593 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 290,071 Value ($000) $59,514 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 294,543 Value ($000) $65,427 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 294,521 Value ($000) $73,754 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 299,891 Value ($000) $69,875 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 299,736 Value ($000) $63,130 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 301,254 Value ($000) $51,659 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 306,379 Value ($000) $58,987 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 310,568 Value ($000) $53,172 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 302,283 Value ($000) $58,634 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 304,829 Value ($000) $50,266 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 305,378 Value ($000) $39,678 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 307,289 Value ($000) $42,467 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 307,680 Value ($000) $42,066 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 314,019 Value ($000) $54,831 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 320,674 Value ($000) $58,365 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 322,961 Value ($000) $45,699 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 322,625 Value ($000) $44,187 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 334,356 Value ($000) $40,842 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 339,576 Value ($000) $45,058 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 342,341 Value ($000) $39,646 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 90,645 Value ($000) $33,067 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 96,870 Value ($000) $24,633 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 96,435 Value ($000) $30,400 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,886	$75,546	$268.34	$243.76 - $288.62
Q3 2025	289,019	$73,593	$225.58	$201.08 - $257.35
Q2 2025	290,071	$59,514	$201.41	$168.63 - $224.42
Q1 2025	294,543	$65,427	$230.77	$207.71 - $249.15
Q4 2024	294,521	$73,754	$234.51	$218.48 - $258.93
Q3 2024	299,891	$69,875	$221.95	$194.68 - $235.63
Q2 2024	299,736	$63,130	$185.12	$162.75 - $218.71
Q1 2024	301,254	$51,659	$180.25	$167.13 - $194.54
Q4 2023	306,379	$58,987	$182.81	$163.90 - $197.75
Q3 2023	310,568	$53,172	$181.32	$165.83 - $195.85
Q2 2023	302,283	$58,634	$172.06	$157.65 - $192.15
Q1 2023	304,829	$50,266	$145.49	$122.32 - $162.80
Q4 2022	305,378	$39,678	$140.70	$124.00 - $154.90
Q3 2022	307,289	$42,467	$154.28	$133.24 - $173.24
Q2 2022	307,680	$42,066	$148.64	$126.74 - $175.05
Q1 2022	314,019	$54,831	$164.84	$147.20 - $179.18
Q4 2021	320,674	$58,365	$154.71	$135.23 - $178.39
Q3 2021	322,961	$45,699	$143.90	$132.58 - $153.80
Q2 2021	322,625	$44,187	$126.45	$119.38 - $134.19
Q1 2021	334,356	$40,842	$125.06	$113.29 - $141.24
Q4 2020	339,576	$45,058	$117.01	$104.29 - $135.11
Q3 2020	342,341	$39,646	$105.97	$86.47 - $134.09
Q2 2020	90,645	$33,067	$75.09	$57.29 - $90.30
Q1 2020	96,870	$24,633	$71.07	$51.42 - $79.14
Q4 2019	96,435	$30,400	$62.02	$51.75 - $70.93