APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,469 Value ($000) $7,468 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,751 Value ($000) $7,066 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 27,535 Value ($000) $5,649 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,829 Value ($000) $6,182 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,918 Value ($000) $6,991 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,910 Value ($000) $6,503 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 27,910 Value ($000) $5,878 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 29,494 Value ($000) $5,058 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,687 Value ($000) $5,716 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 29,801 Value ($000) $5,102 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 30,616 Value ($000) $5,939 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 31,662 Value ($000) $5,221 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 32,337 Value ($000) $4,202 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 33,010 Value ($000) $4,562 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,280 Value ($000) $4,687 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,796 Value ($000) $6,076 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 34,856 Value ($000) $6,189 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 34,700 Value ($000) $4,910 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 34,608 Value ($000) $4,740 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,800 Value ($000) $4,251 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,297 Value ($000) $4,551 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 31,906 Value ($000) $3,695 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,828 Value ($000) $2,856 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,803 Value ($000) $1,984 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,826 Value ($000) $2,298 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,469	$7,468	$268.34	$243.76 - $288.62
Q3 2025	27,751	$7,066	$225.58	$201.08 - $257.35
Q2 2025	27,535	$5,649	$201.41	$168.63 - $224.42
Q1 2025	27,829	$6,182	$230.77	$207.71 - $249.15
Q4 2024	27,918	$6,991	$234.51	$218.48 - $258.93
Q3 2024	27,910	$6,503	$221.95	$194.68 - $235.63
Q2 2024	27,910	$5,878	$185.12	$162.75 - $218.71
Q1 2024	29,494	$5,058	$180.25	$167.13 - $194.54
Q4 2023	29,687	$5,716	$182.81	$163.90 - $197.75
Q3 2023	29,801	$5,102	$181.32	$165.83 - $195.85
Q2 2023	30,616	$5,939	$172.06	$157.65 - $192.15
Q1 2023	31,662	$5,221	$145.49	$122.32 - $162.80
Q4 2022	32,337	$4,202	$140.70	$124.00 - $154.90
Q3 2022	33,010	$4,562	$154.28	$133.24 - $173.24
Q2 2022	34,280	$4,687	$148.64	$126.74 - $175.05
Q1 2022	34,796	$6,076	$164.84	$147.20 - $179.18
Q4 2021	34,856	$6,189	$154.71	$135.23 - $178.39
Q3 2021	34,700	$4,910	$143.90	$132.58 - $153.80
Q2 2021	34,608	$4,740	$126.45	$119.38 - $134.19
Q1 2021	34,800	$4,251	$125.06	$113.29 - $141.24
Q4 2020	34,297	$4,551	$117.01	$104.29 - $135.11
Q3 2020	31,906	$3,695	$105.97	$86.47 - $134.09
Q2 2020	7,828	$2,856	$75.09	$57.29 - $90.30
Q1 2020	7,803	$1,984	$71.07	$51.42 - $79.14
Q4 2019	7,826	$2,298	$62.02	$51.75 - $70.93