APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,552 Value ($000) $4,500 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,960 Value ($000) $4,319 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,320 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 15,625 Value ($000) $3 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,034 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 16,791 Value ($000) $4 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 17,021 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,231 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,049 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,258 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 27,399 Value ($000) $5 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 17,717 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 31,744 Value ($000) $4,387 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 32,536 Value ($000) $4,448 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,758 Value ($000) $3,799 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 21,160 Value ($000) $3,757 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 22,230 Value ($000) $3,045 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 22,009 Value ($000) $2,920 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 24,118 Value ($000) $2,793 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,652 Value ($000) $2,427 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,654 Value ($000) $1,687 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,831 Value ($000) $1,705 Avg Close $62.02 Range $51.75 - $70.93