APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,692 Value ($000) $7,528 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 30,749 Value ($000) $7,830 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 31,757 Value ($000) $6,516 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 31,179 Value ($000) $6,926 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,280 Value ($000) $8,584 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 32,979 Value ($000) $7,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 32,967 Value ($000) $6,944 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 33,876 Value ($000) $5,809 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 35,846 Value ($000) $6,901 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 35,775 Value ($000) $6,125 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 35,869 Value ($000) $6,957 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 35,868 Value ($000) $5,915 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 37,983 Value ($000) $4,935 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 39,386 Value ($000) $5,443 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 38,097 Value ($000) $5,209 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 39,822 Value ($000) $6,953 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 38,206 Value ($000) $6,784 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 40,654 Value ($000) $5,753 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 41,258 Value ($000) $5,651 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 64,967 Value ($000) $7,936 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 51,747 Value ($000) $6,866 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 51,662 Value ($000) $5,983 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,045 Value ($000) $4,394 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,689 Value ($000) $2,973 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,197 Value ($000) $3,288 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,692	$7,528	$268.34	$243.76 - $288.62
Q3 2025	30,749	$7,830	$225.58	$201.08 - $257.35
Q2 2025	31,757	$6,516	$201.41	$168.63 - $224.42
Q1 2025	31,179	$6,926	$230.77	$207.71 - $249.15
Q4 2024	34,280	$8,584	$234.51	$218.48 - $258.93
Q3 2024	32,979	$7,684	$221.95	$194.68 - $235.63
Q2 2024	32,967	$6,944	$185.12	$162.75 - $218.71
Q1 2024	33,876	$5,809	$180.25	$167.13 - $194.54
Q4 2023	35,846	$6,901	$182.81	$163.90 - $197.75
Q3 2023	35,775	$6,125	$181.32	$165.83 - $195.85
Q2 2023	35,869	$6,957	$172.06	$157.65 - $192.15
Q1 2023	35,868	$5,915	$145.49	$122.32 - $162.80
Q4 2022	37,983	$4,935	$140.70	$124.00 - $154.90
Q3 2022	39,386	$5,443	$154.28	$133.24 - $173.24
Q2 2022	38,097	$5,209	$148.64	$126.74 - $175.05
Q1 2022	39,822	$6,953	$164.84	$147.20 - $179.18
Q4 2021	38,206	$6,784	$154.71	$135.23 - $178.39
Q3 2021	40,654	$5,753	$143.90	$132.58 - $153.80
Q2 2021	41,258	$5,651	$126.45	$119.38 - $134.19
Q1 2021	64,967	$7,936	$125.06	$113.29 - $141.24
Q4 2020	51,747	$6,866	$117.01	$104.29 - $135.11
Q3 2020	51,662	$5,983	$105.97	$86.47 - $134.09
Q2 2020	12,045	$4,394	$75.09	$57.29 - $90.30
Q1 2020	11,689	$2,973	$71.07	$51.42 - $79.14
Q4 2019	11,197	$3,288	$62.02	$51.75 - $70.93