APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,770 Value ($000) $2,112 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,424 Value ($000) $2,145 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,805 Value ($000) $2,012 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,303 Value ($000) $1,622 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,208 Value ($000) $1,805 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,350 Value ($000) $1,713 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 7,568 Value ($000) $1,594 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,469 Value ($000) $1,281 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,578 Value ($000) $1,459 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,648 Value ($000) $1,309 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 7,801 Value ($000) $1,513 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,843 Value ($000) $1,293 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,852 Value ($000) $1,020 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,675 Value ($000) $1,061 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,674 Value ($000) $1,049 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,608 Value ($000) $1,328 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 7,860 Value ($000) $1,396 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 7,874 Value ($000) $1,114 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 8,492 Value ($000) $1,163 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,488 Value ($000) $1,037 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,188 Value ($000) $1,086 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,717 Value ($000) $1,010 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,535 Value ($000) $925 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,569 Value ($000) $653 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,852 Value ($000) $837 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,770	$2,112	$268.34	$243.76 - $288.62
Q3 2025	8,424	$2,145	$225.58	$201.08 - $257.35
Q2 2025	9,805	$2,012	$201.41	$168.63 - $224.42
Q1 2025	7,303	$1,622	$230.77	$207.71 - $249.15
Q4 2024	7,208	$1,805	$234.51	$218.48 - $258.93
Q3 2024	7,350	$1,713	$221.95	$194.68 - $235.63
Q2 2024	7,568	$1,594	$185.12	$162.75 - $218.71
Q1 2024	7,469	$1,281	$180.25	$167.13 - $194.54
Q4 2023	7,578	$1,459	$182.81	$163.90 - $197.75
Q3 2023	7,648	$1,309	$181.32	$165.83 - $195.85
Q2 2023	7,801	$1,513	$172.06	$157.65 - $192.15
Q1 2023	7,843	$1,293	$145.49	$122.32 - $162.80
Q4 2022	7,852	$1,020	$140.70	$124.00 - $154.90
Q3 2022	7,675	$1,061	$154.28	$133.24 - $173.24
Q2 2022	7,674	$1,049	$148.64	$126.74 - $175.05
Q1 2022	7,608	$1,328	$164.84	$147.20 - $179.18
Q4 2021	7,860	$1,396	$154.71	$135.23 - $178.39
Q3 2021	7,874	$1,114	$143.90	$132.58 - $153.80
Q2 2021	8,492	$1,163	$126.45	$119.38 - $134.19
Q1 2021	8,488	$1,037	$125.06	$113.29 - $141.24
Q4 2020	8,188	$1,086	$117.01	$104.29 - $135.11
Q3 2020	8,717	$1,010	$105.97	$86.47 - $134.09
Q2 2020	2,535	$925	$75.09	$57.29 - $90.30
Q1 2020	2,569	$653	$71.07	$51.42 - $79.14
Q4 2019	2,852	$837	$62.02	$51.75 - $70.93