APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,793 Value ($000) $18,433 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 83,745 Value ($000) $16,745 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 82,516 Value ($000) $13,244 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 96,097 Value ($000) $17,354 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 109,061 Value ($000) $22,808 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 90,845 Value ($000) $21,167 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 88,240 Value ($000) $18,585 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 82,618 Value ($000) $14,167 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 73,713 Value ($000) $14,192 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 76,403 Value ($000) $13,081 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 77,867 Value ($000) $15,104 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 80,482 Value ($000) $13,272 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 86,585 Value ($000) $11,250 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 90,633 Value ($000) $12,525 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 91,052 Value ($000) $12,449 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 91,715 Value ($000) $16,014 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 93,644 Value ($000) $16,628 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 97,400 Value ($000) $13,818 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 101,835 Value ($000) $13,947 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 100,853 Value ($000) $12,319 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 101,851 Value ($000) $13,515 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 100,638 Value ($000) $11,655 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,069 Value ($000) $7,686 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 21,517 Value ($000) $5,472 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,571 Value ($000) $6,922 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,793	$18,433	$268.34	$243.76 - $288.62
Q3 2025	83,745	$16,745	$225.58	$201.08 - $257.35
Q2 2025	82,516	$13,244	$201.41	$168.63 - $224.42
Q1 2025	96,097	$17,354	$230.77	$207.71 - $249.15
Q4 2024	109,061	$22,808	$234.51	$218.48 - $258.93
Q3 2024	90,845	$21,167	$221.95	$194.68 - $235.63
Q2 2024	88,240	$18,585	$185.12	$162.75 - $218.71
Q1 2024	82,618	$14,167	$180.25	$167.13 - $194.54
Q4 2023	73,713	$14,192	$182.81	$163.90 - $197.75
Q3 2023	76,403	$13,081	$181.32	$165.83 - $195.85
Q2 2023	77,867	$15,104	$172.06	$157.65 - $192.15
Q1 2023	80,482	$13,272	$145.49	$122.32 - $162.80
Q4 2022	86,585	$11,250	$140.70	$124.00 - $154.90
Q3 2022	90,633	$12,525	$154.28	$133.24 - $173.24
Q2 2022	91,052	$12,449	$148.64	$126.74 - $175.05
Q1 2022	91,715	$16,014	$164.84	$147.20 - $179.18
Q4 2021	93,644	$16,628	$154.71	$135.23 - $178.39
Q3 2021	97,400	$13,818	$143.90	$132.58 - $153.80
Q2 2021	101,835	$13,947	$126.45	$119.38 - $134.19
Q1 2021	100,853	$12,319	$125.06	$113.29 - $141.24
Q4 2020	101,851	$13,515	$117.01	$104.29 - $135.11
Q3 2020	100,638	$11,655	$105.97	$86.47 - $134.09
Q2 2020	21,069	$7,686	$75.09	$57.29 - $90.30
Q1 2020	21,517	$5,472	$71.07	$51.42 - $79.14
Q4 2019	23,571	$6,922	$62.02	$51.75 - $70.93