APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,330 Value ($000) $9,333 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,574 Value ($000) $1,419 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,641 Value ($000) $1,157 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,182 Value ($000) $1,373 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,150 Value ($000) $1,540 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,237 Value ($000) $1,453 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,618 Value ($000) $1,394 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,546 Value ($000) $1,123 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,819 Value ($000) $1,313 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,943 Value ($000) $1,189 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,493 Value ($000) $1,259 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,584 Value ($000) $921 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 5,412 Value ($000) $703 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 5,593 Value ($000) $773 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 4,594 Value ($000) $628 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 30,998 Value ($000) $5,412 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,635 Value ($000) $1,178 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,437 Value ($000) $1,335 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,429 Value ($000) $1,291 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,735 Value ($000) $1,067 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,727 Value ($000) $1,158 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 7,914 Value ($000) $917 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,955 Value ($000) $713 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,652 Value ($000) $420 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,824 Value ($000) $536 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,330	$9,333	$268.34	$243.76 - $288.62
Q3 2025	5,574	$1,419	$225.58	$201.08 - $257.35
Q2 2025	5,641	$1,157	$201.41	$168.63 - $224.42
Q1 2025	6,182	$1,373	$230.77	$207.71 - $249.15
Q4 2024	6,150	$1,540	$234.51	$218.48 - $258.93
Q3 2024	6,237	$1,453	$221.95	$194.68 - $235.63
Q2 2024	6,618	$1,394	$185.12	$162.75 - $218.71
Q1 2024	6,546	$1,123	$180.25	$167.13 - $194.54
Q4 2023	6,819	$1,313	$182.81	$163.90 - $197.75
Q3 2023	6,943	$1,189	$181.32	$165.83 - $195.85
Q2 2023	6,493	$1,259	$172.06	$157.65 - $192.15
Q1 2023	5,584	$921	$145.49	$122.32 - $162.80
Q4 2022	5,412	$703	$140.70	$124.00 - $154.90
Q3 2022	5,593	$773	$154.28	$133.24 - $173.24
Q2 2022	4,594	$628	$148.64	$126.74 - $175.05
Q1 2022	30,998	$5,412	$164.84	$147.20 - $179.18
Q4 2021	6,635	$1,178	$154.71	$135.23 - $178.39
Q3 2021	9,437	$1,335	$143.90	$132.58 - $153.80
Q2 2021	9,429	$1,291	$126.45	$119.38 - $134.19
Q1 2021	8,735	$1,067	$125.06	$113.29 - $141.24
Q4 2020	8,727	$1,158	$117.01	$104.29 - $135.11
Q3 2020	7,914	$917	$105.97	$86.47 - $134.09
Q2 2020	1,955	$713	$75.09	$57.29 - $90.30
Q1 2020	1,652	$420	$71.07	$51.42 - $79.14
Q4 2019	1,824	$536	$62.02	$51.75 - $70.93