APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WJ Wealth Management, LLC's Holding History (CIK: 0001801674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,449 Value ($000) $1,481 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,970 Value ($000) $1,614 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,154 Value ($000) $2,494 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,758 Value ($000) $3,278 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,782 Value ($000) $4,453 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 19,106 Value ($000) $4,452 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,080 Value ($000) $3,387 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,480 Value ($000) $2,483 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,944 Value ($000) $2,685 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 14,028 Value ($000) $2,402 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,758 Value ($000) $2,669 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,560 Value ($000) $1,082 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,120 Value ($000) $1,705 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,340 Value ($000) $1,981 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 15,110 Value ($000) $2,068 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 10,490 Value ($000) $1,832 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 10,390 Value ($000) $1,845 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 10,355 Value ($000) $1,466 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,305 Value ($000) $1,411 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 10,945 Value ($000) $1,337 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 10,839 Value ($000) $1,438 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,880 Value ($000) $1,260 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,632 Value ($000) $2,052 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,917 Value ($000) $742 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,714 Value ($000) $797 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,449	$1,481	$268.34	$243.76 - $288.62
Q3 2025	5,970	$1,614	$225.58	$201.08 - $257.35
Q2 2025	12,154	$2,494	$201.41	$168.63 - $224.42
Q1 2025	14,758	$3,278	$230.77	$207.71 - $249.15
Q4 2024	17,782	$4,453	$234.51	$218.48 - $258.93
Q3 2024	19,106	$4,452	$221.95	$194.68 - $235.63
Q2 2024	16,080	$3,387	$185.12	$162.75 - $218.71
Q1 2024	14,480	$2,483	$180.25	$167.13 - $194.54
Q4 2023	13,944	$2,685	$182.81	$163.90 - $197.75
Q3 2023	14,028	$2,402	$181.32	$165.83 - $195.85
Q2 2023	13,758	$2,669	$172.06	$157.65 - $192.15
Q1 2023	6,560	$1,082	$145.49	$122.32 - $162.80
Q4 2022	13,120	$1,705	$140.70	$124.00 - $154.90
Q3 2022	14,340	$1,981	$154.28	$133.24 - $173.24
Q2 2022	15,110	$2,068	$148.64	$126.74 - $175.05
Q1 2022	10,490	$1,832	$164.84	$147.20 - $179.18
Q4 2021	10,390	$1,845	$154.71	$135.23 - $178.39
Q3 2021	10,355	$1,466	$143.90	$132.58 - $153.80
Q2 2021	10,305	$1,411	$126.45	$119.38 - $134.19
Q1 2021	10,945	$1,337	$125.06	$113.29 - $141.24
Q4 2020	10,839	$1,438	$117.01	$104.29 - $135.11
Q3 2020	10,880	$1,260	$105.97	$86.47 - $134.09
Q2 2020	5,632	$2,052	$75.09	$57.29 - $90.30
Q1 2020	2,917	$742	$71.07	$51.42 - $79.14
Q4 2019	2,714	$797	$62.02	$51.75 - $70.93