APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,145 Value ($000) $26,410 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 97,691 Value ($000) $24,955 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 99,061 Value ($000) $20,324 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 97,457 Value ($000) $21,648 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 98,314 Value ($000) $24,620 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 99,772 Value ($000) $23,247 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 99,806 Value ($000) $21,021 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 103,134 Value ($000) $17,685 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 104,761 Value ($000) $20,170 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 104,797 Value ($000) $17,942 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 106,597 Value ($000) $20,677 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 105,917 Value ($000) $17,466 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 101,926 Value ($000) $14,086 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 101,926 Value ($000) $14,086 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 100,007 Value ($000) $13,894 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 97,718 Value ($000) $17,063 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 93,430 Value ($000) $16,590 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 83,104 Value ($000) $11,759 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 83,889 Value ($000) $12,236 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 83,056 Value ($000) $10,145 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 79,805 Value ($000) $10,589 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 80,736 Value ($000) $9,350 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,216 Value ($000) $7,676 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,979 Value ($000) $5,346 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 21,725 Value ($000) $6,380 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,145	$26,410	$268.34	$243.76 - $288.62
Q3 2025	97,691	$24,955	$225.58	$201.08 - $257.35
Q2 2025	99,061	$20,324	$201.41	$168.63 - $224.42
Q1 2025	97,457	$21,648	$230.77	$207.71 - $249.15
Q4 2024	98,314	$24,620	$234.51	$218.48 - $258.93
Q3 2024	99,772	$23,247	$221.95	$194.68 - $235.63
Q2 2024	99,806	$21,021	$185.12	$162.75 - $218.71
Q1 2024	103,134	$17,685	$180.25	$167.13 - $194.54
Q4 2023	104,761	$20,170	$182.81	$163.90 - $197.75
Q3 2023	104,797	$17,942	$181.32	$165.83 - $195.85
Q2 2023	106,597	$20,677	$172.06	$157.65 - $192.15
Q1 2023	105,917	$17,466	$145.49	$122.32 - $162.80
Q4 2022	101,926	$14,086	$140.70	$124.00 - $154.90
Q3 2022	101,926	$14,086	$154.28	$133.24 - $173.24
Q2 2022	100,007	$13,894	$148.64	$126.74 - $175.05
Q1 2022	97,718	$17,063	$164.84	$147.20 - $179.18
Q4 2021	93,430	$16,590	$154.71	$135.23 - $178.39
Q3 2021	83,104	$11,759	$143.90	$132.58 - $153.80
Q2 2021	83,889	$12,236	$126.45	$119.38 - $134.19
Q1 2021	83,056	$10,145	$125.06	$113.29 - $141.24
Q4 2020	79,805	$10,589	$117.01	$104.29 - $135.11
Q3 2020	80,736	$9,350	$105.97	$86.47 - $134.09
Q2 2020	21,216	$7,676	$75.09	$57.29 - $90.30
Q1 2020	20,979	$5,346	$71.07	$51.42 - $79.14
Q4 2019	21,725	$6,380	$62.02	$51.75 - $70.93