APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,804 Value ($000) $15,986 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 59,078 Value ($000) $15,043 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 59,776 Value ($000) $12,264 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 59,605 Value ($000) $13,240 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 60,546 Value ($000) $15,162 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 61,104 Value ($000) $14,237 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 60,922 Value ($000) $12,831 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 61,202 Value ($000) $10,495 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 60,313 Value ($000) $11,612 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 61,164 Value ($000) $10,472 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 61,347 Value ($000) $11,900 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 65,559 Value ($000) $10,811 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 66,998 Value ($000) $8,705 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 67,211 Value ($000) $9,289 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 71,708 Value ($000) $9,804 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 72,127 Value ($000) $12,594 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 73,529 Value ($000) $13,057 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 74,812 Value ($000) $10,586 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 78,015 Value ($000) $10,685 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 78,050 Value ($000) $9,534 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 82,701 Value ($000) $10,974 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 87,551 Value ($000) $10,139 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 22,296 Value ($000) $8,134 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 22,343 Value ($000) $5,682 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,461 Value ($000) $6,889 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,804	$15,986	$268.34	$243.76 - $288.62
Q3 2025	59,078	$15,043	$225.58	$201.08 - $257.35
Q2 2025	59,776	$12,264	$201.41	$168.63 - $224.42
Q1 2025	59,605	$13,240	$230.77	$207.71 - $249.15
Q4 2024	60,546	$15,162	$234.51	$218.48 - $258.93
Q3 2024	61,104	$14,237	$221.95	$194.68 - $235.63
Q2 2024	60,922	$12,831	$185.12	$162.75 - $218.71
Q1 2024	61,202	$10,495	$180.25	$167.13 - $194.54
Q4 2023	60,313	$11,612	$182.81	$163.90 - $197.75
Q3 2023	61,164	$10,472	$181.32	$165.83 - $195.85
Q2 2023	61,347	$11,900	$172.06	$157.65 - $192.15
Q1 2023	65,559	$10,811	$145.49	$122.32 - $162.80
Q4 2022	66,998	$8,705	$140.70	$124.00 - $154.90
Q3 2022	67,211	$9,289	$154.28	$133.24 - $173.24
Q2 2022	71,708	$9,804	$148.64	$126.74 - $175.05
Q1 2022	72,127	$12,594	$164.84	$147.20 - $179.18
Q4 2021	73,529	$13,057	$154.71	$135.23 - $178.39
Q3 2021	74,812	$10,586	$143.90	$132.58 - $153.80
Q2 2021	78,015	$10,685	$126.45	$119.38 - $134.19
Q1 2021	78,050	$9,534	$125.06	$113.29 - $141.24
Q4 2020	82,701	$10,974	$117.01	$104.29 - $135.11
Q3 2020	87,551	$10,139	$105.97	$86.47 - $134.09
Q2 2020	22,296	$8,134	$75.09	$57.29 - $90.30
Q1 2020	22,343	$5,682	$71.07	$51.42 - $79.14
Q4 2019	23,461	$6,889	$62.02	$51.75 - $70.93