APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,417 Value ($000) $226,573 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 862,933 Value ($000) $219,729 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 793,906 Value ($000) $162,886 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 817,686 Value ($000) $181,633 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 870,293 Value ($000) $217,939 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 842,007 Value ($000) $196,188 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 792,285 Value ($000) $166,871 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 858,296 Value ($000) $147,181 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 762,325 Value ($000) $146,770 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 906,010 Value ($000) $155,118 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 895,700 Value ($000) $173,739 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 773,643 Value ($000) $127,574 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 816,112 Value ($000) $106,037 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 792,126 Value ($000) $109,472 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 952,247 Value ($000) $130,191 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,045,366 Value ($000) $182,531 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 977,165 Value ($000) $173,515 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 939,569 Value ($000) $132,949 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 711,211 Value ($000) $97,407 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 698,147 Value ($000) $85,279 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 640,689 Value ($000) $85,013 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 635,657 Value ($000) $73,615 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 144,553 Value ($000) $52,733 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 155,184 Value ($000) $39,462 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 173,674 Value ($000) $50,999 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,417	$226,573	$268.34	$243.76 - $288.62
Q3 2025	862,933	$219,729	$225.58	$201.08 - $257.35
Q2 2025	793,906	$162,886	$201.41	$168.63 - $224.42
Q1 2025	817,686	$181,633	$230.77	$207.71 - $249.15
Q4 2024	870,293	$217,939	$234.51	$218.48 - $258.93
Q3 2024	842,007	$196,188	$221.95	$194.68 - $235.63
Q2 2024	792,285	$166,871	$185.12	$162.75 - $218.71
Q1 2024	858,296	$147,181	$180.25	$167.13 - $194.54
Q4 2023	762,325	$146,770	$182.81	$163.90 - $197.75
Q3 2023	906,010	$155,118	$181.32	$165.83 - $195.85
Q2 2023	895,700	$173,739	$172.06	$157.65 - $192.15
Q1 2023	773,643	$127,574	$145.49	$122.32 - $162.80
Q4 2022	816,112	$106,037	$140.70	$124.00 - $154.90
Q3 2022	792,126	$109,472	$154.28	$133.24 - $173.24
Q2 2022	952,247	$130,191	$148.64	$126.74 - $175.05
Q1 2022	1,045,366	$182,531	$164.84	$147.20 - $179.18
Q4 2021	977,165	$173,515	$154.71	$135.23 - $178.39
Q3 2021	939,569	$132,949	$143.90	$132.58 - $153.80
Q2 2021	711,211	$97,407	$126.45	$119.38 - $134.19
Q1 2021	698,147	$85,279	$125.06	$113.29 - $141.24
Q4 2020	640,689	$85,013	$117.01	$104.29 - $135.11
Q3 2020	635,657	$73,615	$105.97	$86.47 - $134.09
Q2 2020	144,553	$52,733	$75.09	$57.29 - $90.30
Q1 2020	155,184	$39,462	$71.07	$51.42 - $79.14
Q4 2019	173,674	$50,999	$62.02	$51.75 - $70.93