Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,676 | $7,772 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 28,927 | $7,366 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 29,197 | $6,696 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 29,601 | $6,575 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 30,321 | $7,593 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 30,390 | $6,892 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 30,101 | $6,939 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 30,638 | $5,254 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 29,905 | $5,552 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 32,240 | $5,751 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 31,960 | $6,094 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 33,784 | $5,581 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 31,391 | $4,086 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 34,399 | $4,900 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 27,260 | $4,430 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 33,336 | $5,811 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 33,407 | $5,844 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 32,900 | $4,578 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 32,890 | $4,505 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 32,612 | $4,011 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 31,908 | $4,234 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 27,854 | $3,226 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 6,814 | $2,486 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 6,629 | $1,686 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 6,753 | $1,983 | $62.02 | $51.75 - $70.93 |