APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,915 Value ($000) $2,967 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,212 Value ($000) $3,110 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,157 Value ($000) $2,699 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,313 Value ($000) $2,957 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,618 Value ($000) $3,911 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,132 Value ($000) $3,526 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 14,740 Value ($000) $3,105 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 14,081 Value ($000) $2,415 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,685 Value ($000) $3,601 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 18,791 Value ($000) $3,217 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,961 Value ($000) $3,661 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,986 Value ($000) $3,121 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 21,159 Value ($000) $2,748 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 22,034 Value ($000) $3,061 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,372 Value ($000) $3,068 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 23,571 Value ($000) $4,128 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 24,812 Value ($000) $4,408 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 25,438 Value ($000) $3,599 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 25,425 Value ($000) $3,480 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 26,021 Value ($000) $3,170 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 28,359 Value ($000) $3,767 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 29,578 Value ($000) $3,419 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,357 Value ($000) $3,046 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,400 Value ($000) $2,391 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,115 Value ($000) $3,262 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,915	$2,967	$268.34	$243.76 - $288.62
Q3 2025	12,212	$3,110	$225.58	$201.08 - $257.35
Q2 2025	13,157	$2,699	$201.41	$168.63 - $224.42
Q1 2025	13,313	$2,957	$230.77	$207.71 - $249.15
Q4 2024	15,618	$3,911	$234.51	$218.48 - $258.93
Q3 2024	15,132	$3,526	$221.95	$194.68 - $235.63
Q2 2024	14,740	$3,105	$185.12	$162.75 - $218.71
Q1 2024	14,081	$2,415	$180.25	$167.13 - $194.54
Q4 2023	18,685	$3,601	$182.81	$163.90 - $197.75
Q3 2023	18,791	$3,217	$181.32	$165.83 - $195.85
Q2 2023	18,961	$3,661	$172.06	$157.65 - $192.15
Q1 2023	18,986	$3,121	$145.49	$122.32 - $162.80
Q4 2022	21,159	$2,748	$140.70	$124.00 - $154.90
Q3 2022	22,034	$3,061	$154.28	$133.24 - $173.24
Q2 2022	22,372	$3,068	$148.64	$126.74 - $175.05
Q1 2022	23,571	$4,128	$164.84	$147.20 - $179.18
Q4 2021	24,812	$4,408	$154.71	$135.23 - $178.39
Q3 2021	25,438	$3,599	$143.90	$132.58 - $153.80
Q2 2021	25,425	$3,480	$126.45	$119.38 - $134.19
Q1 2021	26,021	$3,170	$125.06	$113.29 - $141.24
Q4 2020	28,359	$3,767	$117.01	$104.29 - $135.11
Q3 2020	29,578	$3,419	$105.97	$86.47 - $134.09
Q2 2020	8,357	$3,046	$75.09	$57.29 - $90.30
Q1 2020	9,400	$2,391	$71.07	$51.42 - $79.14
Q4 2019	11,115	$3,262	$62.02	$51.75 - $70.93