APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Altus Wealth Management, LLC's Holding History (CIK: 0001802107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,633 Value ($000) $988 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,632 Value ($000) $925 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,165 Value ($000) $649 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,420 Value ($000) $1,870 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,669 Value ($000) $2,171 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,536 Value ($000) $1,989 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,508 Value ($000) $2,002 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,453 Value ($000) $1,621 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,405 Value ($000) $1,426 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,243 Value ($000) $1,240 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,163 Value ($000) $1,195 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,558 Value ($000) $1,081 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,554 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,549 Value ($000) $905 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 7,002 Value ($000) $957 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,991 Value ($000) $1,221 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 7,272 Value ($000) $1,291 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 7,066 Value ($000) $1,000 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 7,091 Value ($000) $971 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 7,100 Value ($000) $867 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,813 Value ($000) $904 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 6,736 Value ($000) $780 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,664 Value ($000) $607 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,671 Value ($000) $425 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,434 Value ($000) $421 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,633	$988	$268.34	$243.76 - $288.62
Q3 2025	3,632	$925	$225.58	$201.08 - $257.35
Q2 2025	3,165	$649	$201.41	$168.63 - $224.42
Q1 2025	8,420	$1,870	$230.77	$207.71 - $249.15
Q4 2024	8,669	$2,171	$234.51	$218.48 - $258.93
Q3 2024	8,536	$1,989	$221.95	$194.68 - $235.63
Q2 2024	9,508	$2,002	$185.12	$162.75 - $218.71
Q1 2024	9,453	$1,621	$180.25	$167.13 - $194.54
Q4 2023	7,405	$1,426	$182.81	$163.90 - $197.75
Q3 2023	7,243	$1,240	$181.32	$165.83 - $195.85
Q2 2023	6,163	$1,195	$172.06	$157.65 - $192.15
Q1 2023	6,558	$1,081	$145.49	$122.32 - $162.80
Q4 2022	6,554	$1	$140.70	$124.00 - $154.90
Q3 2022	6,549	$905	$154.28	$133.24 - $173.24
Q2 2022	7,002	$957	$148.64	$126.74 - $175.05
Q1 2022	6,991	$1,221	$164.84	$147.20 - $179.18
Q4 2021	7,272	$1,291	$154.71	$135.23 - $178.39
Q3 2021	7,066	$1,000	$143.90	$132.58 - $153.80
Q2 2021	7,091	$971	$126.45	$119.38 - $134.19
Q1 2021	7,100	$867	$125.06	$113.29 - $141.24
Q4 2020	6,813	$904	$117.01	$104.29 - $135.11
Q3 2020	6,736	$780	$105.97	$86.47 - $134.09
Q2 2020	1,664	$607	$75.09	$57.29 - $90.30
Q1 2020	1,671	$425	$71.07	$51.42 - $79.14
Q4 2019	1,434	$421	$62.02	$51.75 - $70.93