APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,703 Value ($000) $20,932 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 76,359 Value ($000) $19,517 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 75,382 Value ($000) $15,466 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 80,907 Value ($000) $17,972 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 82,329 Value ($000) $20,617 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 83,482 Value ($000) $19,451 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 84,727 Value ($000) $17,845 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 86,035 Value ($000) $14,753 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 85,345 Value ($000) $16,431 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 85,973 Value ($000) $14,719 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 86,171 Value ($000) $16,715 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 86,171 Value ($000) $14,210 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 86,156 Value ($000) $11,194 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 86,362 Value ($000) $11,935 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 86,403 Value ($000) $11,813 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 84,209 Value ($000) $14,729 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 83,624 Value ($000) $14,849 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 83,532 Value ($000) $11,912 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 83,304 Value ($000) $11,409 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 83,280 Value ($000) $10,173 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 90,470 Value ($000) $12,005 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 90,391 Value ($000) $10,468 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,535 Value ($000) $8,537 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 23,588 Value ($000) $5,998 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 24,683 Value ($000) $7,248 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,703	$20,932	$268.34	$243.76 - $288.62
Q3 2025	76,359	$19,517	$225.58	$201.08 - $257.35
Q2 2025	75,382	$15,466	$201.41	$168.63 - $224.42
Q1 2025	80,907	$17,972	$230.77	$207.71 - $249.15
Q4 2024	82,329	$20,617	$234.51	$218.48 - $258.93
Q3 2024	83,482	$19,451	$221.95	$194.68 - $235.63
Q2 2024	84,727	$17,845	$185.12	$162.75 - $218.71
Q1 2024	86,035	$14,753	$180.25	$167.13 - $194.54
Q4 2023	85,345	$16,431	$182.81	$163.90 - $197.75
Q3 2023	85,973	$14,719	$181.32	$165.83 - $195.85
Q2 2023	86,171	$16,715	$172.06	$157.65 - $192.15
Q1 2023	86,171	$14,210	$145.49	$122.32 - $162.80
Q4 2022	86,156	$11,194	$140.70	$124.00 - $154.90
Q3 2022	86,362	$11,935	$154.28	$133.24 - $173.24
Q2 2022	86,403	$11,813	$148.64	$126.74 - $175.05
Q1 2022	84,209	$14,729	$164.84	$147.20 - $179.18
Q4 2021	83,624	$14,849	$154.71	$135.23 - $178.39
Q3 2021	83,532	$11,912	$143.90	$132.58 - $153.80
Q2 2021	83,304	$11,409	$126.45	$119.38 - $134.19
Q1 2021	83,280	$10,173	$125.06	$113.29 - $141.24
Q4 2020	90,470	$12,005	$117.01	$104.29 - $135.11
Q3 2020	90,391	$10,468	$105.97	$86.47 - $134.09
Q2 2020	23,535	$8,537	$75.09	$57.29 - $90.30
Q1 2020	23,588	$5,998	$71.07	$51.42 - $79.14
Q4 2019	24,683	$7,248	$62.02	$51.75 - $70.93