APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,352 Value ($000) $22,932 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 84,616 Value ($000) $21,546 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 86,206 Value ($000) $17,687 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 85,573 Value ($000) $19,008 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 86,110 Value ($000) $21,564 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 73,195 Value ($000) $17,054 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 73,929 Value ($000) $15,571 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,964 Value ($000) $12,855 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 74,804 Value ($000) $14,402 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,173 Value ($000) $13,213 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 72,544 Value ($000) $14,071 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 73,578 Value ($000) $12,133 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 74,022 Value ($000) $9,618 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 73,139 Value ($000) $10,108 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 71,178 Value ($000) $9,731 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 70,837 Value ($000) $12,369 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,235 Value ($000) $12,294 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 90,507 Value ($000) $12,807 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 67,619 Value ($000) $9,261 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 66,470 Value ($000) $8,119 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 78,452 Value ($000) $10,410 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 79,131 Value ($000) $9,164 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,976 Value ($000) $7,287 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 20,080 Value ($000) $5,106 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,186 Value ($000) $5,340 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 18,186 Value ($000) $4,073 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,594 Value ($000) $3,482 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,630 Value ($000) $2,779 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 14,175 Value ($000) $2,236 Avg Close $46.01 Range $34.85 - $55.30