APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,389 Value ($000) $5,815 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,456 Value ($000) $5,209 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,826 Value ($000) $4,273 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,614 Value ($000) $7,689 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 36,465 Value ($000) $9,132 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,880 Value ($000) $8,593 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 37,529 Value ($000) $7,904 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 36,232 Value ($000) $6,213 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 34,889 Value ($000) $6,717 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 34,828 Value ($000) $5,963 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 34,895 Value ($000) $6,768 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 35,663 Value ($000) $5,881 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 36,297 Value ($000) $4,716 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 37,018 Value ($000) $5,116 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 37,848 Value ($000) $5,175 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 38,022 Value ($000) $6,639 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 39,730 Value ($000) $7,055 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 42,591 Value ($000) $6,027 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 42,199 Value ($000) $5,780 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 44,247 Value ($000) $5,405 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 50,846 Value ($000) $6,747 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 57,772 Value ($000) $6,691 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,151 Value ($000) $6,832 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,952 Value ($000) $4,565 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,325 Value ($000) $5,381 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,389	$5,815	$268.34	$243.76 - $288.62
Q3 2025	20,456	$5,209	$225.58	$201.08 - $257.35
Q2 2025	20,826	$4,273	$201.41	$168.63 - $224.42
Q1 2025	34,614	$7,689	$230.77	$207.71 - $249.15
Q4 2024	36,465	$9,132	$234.51	$218.48 - $258.93
Q3 2024	36,880	$8,593	$221.95	$194.68 - $235.63
Q2 2024	37,529	$7,904	$185.12	$162.75 - $218.71
Q1 2024	36,232	$6,213	$180.25	$167.13 - $194.54
Q4 2023	34,889	$6,717	$182.81	$163.90 - $197.75
Q3 2023	34,828	$5,963	$181.32	$165.83 - $195.85
Q2 2023	34,895	$6,768	$172.06	$157.65 - $192.15
Q1 2023	35,663	$5,881	$145.49	$122.32 - $162.80
Q4 2022	36,297	$4,716	$140.70	$124.00 - $154.90
Q3 2022	37,018	$5,116	$154.28	$133.24 - $173.24
Q2 2022	37,848	$5,175	$148.64	$126.74 - $175.05
Q1 2022	38,022	$6,639	$164.84	$147.20 - $179.18
Q4 2021	39,730	$7,055	$154.71	$135.23 - $178.39
Q3 2021	42,591	$6,027	$143.90	$132.58 - $153.80
Q2 2021	42,199	$5,780	$126.45	$119.38 - $134.19
Q1 2021	44,247	$5,405	$125.06	$113.29 - $141.24
Q4 2020	50,846	$6,747	$117.01	$104.29 - $135.11
Q3 2020	57,772	$6,691	$105.97	$86.47 - $134.09
Q2 2020	15,151	$6,832	$75.09	$57.29 - $90.30
Q1 2020	17,952	$4,565	$71.07	$51.42 - $79.14
Q4 2019	18,325	$5,381	$62.02	$51.75 - $70.93