APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,278 Value ($000) $61,788 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 226,261 Value ($000) $57,613 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 226,155 Value ($000) $46,400 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 228,909 Value ($000) $50,847 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 256,373 Value ($000) $64,201 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 254,454 Value ($000) $59,288 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 256,795 Value ($000) $54,086 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 249,535 Value ($000) $42,790 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 254,568 Value ($000) $49,012 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 285,053 Value ($000) $48,804 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 289,781 Value ($000) $56,209 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 274,291 Value ($000) $45,231 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 268,817 Value ($000) $34,927 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 278,425 Value ($000) $38,478 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 281,466 Value ($000) $38,482 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 270,301 Value ($000) $47,197 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 272,623 Value ($000) $48,410 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 270,540 Value ($000) $38,281 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 271,105 Value ($000) $37,131 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 268,944 Value ($000) $32,856 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 267,047 Value ($000) $35,434 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 265,133 Value ($000) $30,705 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 69,575 Value ($000) $25,381 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 69,712 Value ($000) $17,727 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 70,280 Value ($000) $20,638 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,278	$61,788	$268.34	$243.76 - $288.62
Q3 2025	226,261	$57,613	$225.58	$201.08 - $257.35
Q2 2025	226,155	$46,400	$201.41	$168.63 - $224.42
Q1 2025	228,909	$50,847	$230.77	$207.71 - $249.15
Q4 2024	256,373	$64,201	$234.51	$218.48 - $258.93
Q3 2024	254,454	$59,288	$221.95	$194.68 - $235.63
Q2 2024	256,795	$54,086	$185.12	$162.75 - $218.71
Q1 2024	249,535	$42,790	$180.25	$167.13 - $194.54
Q4 2023	254,568	$49,012	$182.81	$163.90 - $197.75
Q3 2023	285,053	$48,804	$181.32	$165.83 - $195.85
Q2 2023	289,781	$56,209	$172.06	$157.65 - $192.15
Q1 2023	274,291	$45,231	$145.49	$122.32 - $162.80
Q4 2022	268,817	$34,927	$140.70	$124.00 - $154.90
Q3 2022	278,425	$38,478	$154.28	$133.24 - $173.24
Q2 2022	281,466	$38,482	$148.64	$126.74 - $175.05
Q1 2022	270,301	$47,197	$164.84	$147.20 - $179.18
Q4 2021	272,623	$48,410	$154.71	$135.23 - $178.39
Q3 2021	270,540	$38,281	$143.90	$132.58 - $153.80
Q2 2021	271,105	$37,131	$126.45	$119.38 - $134.19
Q1 2021	268,944	$32,856	$125.06	$113.29 - $141.24
Q4 2020	267,047	$35,434	$117.01	$104.29 - $135.11
Q3 2020	265,133	$30,705	$105.97	$86.47 - $134.09
Q2 2020	69,575	$25,381	$75.09	$57.29 - $90.30
Q1 2020	69,712	$17,727	$71.07	$51.42 - $79.14
Q4 2019	70,280	$20,638	$62.02	$51.75 - $70.93