APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,048 Value ($000) $1,372 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,103 Value ($000) $1,299 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,203 Value ($000) $1,068 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,437 Value ($000) $1,208 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,437 Value ($000) $1,362 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,437 Value ($000) $1,267 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,437 Value ($000) $1,145 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,488 Value ($000) $941 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 5,368 Value ($000) $1,034 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,368 Value ($000) $919 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,268 Value ($000) $1,022 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 5,268 Value ($000) $869 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,668 Value ($000) $607 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 4,668 Value ($000) $645 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 5,268 Value ($000) $720 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 5,368 Value ($000) $937 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 5,368 Value ($000) $953 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 5,368 Value ($000) $760 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 5,018 Value ($000) $687 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,018 Value ($000) $613 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,002 Value ($000) $664 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,232 Value ($000) $606 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,467 Value ($000) $535 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,437 Value ($000) $365 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,517 Value ($000) $445 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,048	$1,372	$268.34	$243.76 - $288.62
Q3 2025	5,103	$1,299	$225.58	$201.08 - $257.35
Q2 2025	5,203	$1,068	$201.41	$168.63 - $224.42
Q1 2025	5,437	$1,208	$230.77	$207.71 - $249.15
Q4 2024	5,437	$1,362	$234.51	$218.48 - $258.93
Q3 2024	5,437	$1,267	$221.95	$194.68 - $235.63
Q2 2024	5,437	$1,145	$185.12	$162.75 - $218.71
Q1 2024	5,488	$941	$180.25	$167.13 - $194.54
Q4 2023	5,368	$1,034	$182.81	$163.90 - $197.75
Q3 2023	5,368	$919	$181.32	$165.83 - $195.85
Q2 2023	5,268	$1,022	$172.06	$157.65 - $192.15
Q1 2023	5,268	$869	$145.49	$122.32 - $162.80
Q4 2022	4,668	$607	$140.70	$124.00 - $154.90
Q3 2022	4,668	$645	$154.28	$133.24 - $173.24
Q2 2022	5,268	$720	$148.64	$126.74 - $175.05
Q1 2022	5,368	$937	$164.84	$147.20 - $179.18
Q4 2021	5,368	$953	$154.71	$135.23 - $178.39
Q3 2021	5,368	$760	$143.90	$132.58 - $153.80
Q2 2021	5,018	$687	$126.45	$119.38 - $134.19
Q1 2021	5,018	$613	$125.06	$113.29 - $141.24
Q4 2020	5,002	$664	$117.01	$104.29 - $135.11
Q3 2020	5,232	$606	$105.97	$86.47 - $134.09
Q2 2020	1,467	$535	$75.09	$57.29 - $90.30
Q1 2020	1,437	$365	$71.07	$51.42 - $79.14
Q4 2019	1,517	$445	$62.02	$51.75 - $70.93