APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SENTINEL PENSION ADVISORS INC's Holding History (CIK: 0001802290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,722 Value ($000) $8,080 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,873 Value ($000) $7,097 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 27,805 Value ($000) $5,705 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,923 Value ($000) $6,203 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,767 Value ($000) $6,953 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,903 Value ($000) $6,502 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,147 Value ($000) $5,928 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 29,641 Value ($000) $5,083 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 30,087 Value ($000) $5,793 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 30,025 Value ($000) $5,141 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 10,553 Value ($000) $2,047 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 11,065 Value ($000) $1,812 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 11,200 Value ($000) $1,455 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 11,025 Value ($000) $1,524 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,171 Value ($000) $1,664 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,909 Value ($000) $1,730 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,659 Value ($000) $2,248 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,615 Value ($000) $1,361 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,715 Value ($000) $1,331 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 8,272 Value ($000) $1,006 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 8,397 Value ($000) $1,114 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,705 Value ($000) $1,240 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,867 Value ($000) $681 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,027 Value ($000) $516 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,658 Value ($000) $487 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,722	$8,080	$268.34	$243.76 - $288.62
Q3 2025	27,873	$7,097	$225.58	$201.08 - $257.35
Q2 2025	27,805	$5,705	$201.41	$168.63 - $224.42
Q1 2025	27,923	$6,203	$230.77	$207.71 - $249.15
Q4 2024	27,767	$6,953	$234.51	$218.48 - $258.93
Q3 2024	27,903	$6,502	$221.95	$194.68 - $235.63
Q2 2024	28,147	$5,928	$185.12	$162.75 - $218.71
Q1 2024	29,641	$5,083	$180.25	$167.13 - $194.54
Q4 2023	30,087	$5,793	$182.81	$163.90 - $197.75
Q3 2023	30,025	$5,141	$181.32	$165.83 - $195.85
Q2 2023	10,553	$2,047	$172.06	$157.65 - $192.15
Q1 2023	11,065	$1,812	$145.49	$122.32 - $162.80
Q4 2022	11,200	$1,455	$140.70	$124.00 - $154.90
Q3 2022	11,025	$1,524	$154.28	$133.24 - $173.24
Q2 2022	12,171	$1,664	$148.64	$126.74 - $175.05
Q1 2022	9,909	$1,730	$164.84	$147.20 - $179.18
Q4 2021	12,659	$2,248	$154.71	$135.23 - $178.39
Q3 2021	9,615	$1,361	$143.90	$132.58 - $153.80
Q2 2021	9,715	$1,331	$126.45	$119.38 - $134.19
Q1 2021	8,272	$1,006	$125.06	$113.29 - $141.24
Q4 2020	8,397	$1,114	$117.01	$104.29 - $135.11
Q3 2020	10,705	$1,240	$105.97	$86.47 - $134.09
Q2 2020	1,867	$681	$75.09	$57.29 - $90.30
Q1 2020	2,027	$516	$71.07	$51.42 - $79.14
Q4 2019	1,658	$487	$62.02	$51.75 - $70.93