APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,275 Value ($000) $27,533 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 148,090 Value ($000) $37,708 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,031 Value ($000) $2,263 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,922 Value ($000) $2,204 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 70,897 Value ($000) $29,884 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 181,847 Value ($000) $41,136 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 231,280 Value ($000) $50,130 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 184,781 Value ($000) $35,576 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 167,322 Value ($000) $28,647 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 155,731 Value ($000) $30,207 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 146,907 Value ($000) $24,225 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 122,094 Value ($000) $16,508 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 110,815 Value ($000) $15,315 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 102,500 Value ($000) $14,014 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 115,885 Value ($000) $20,235 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 106,148 Value ($000) $18,849 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 101,501 Value ($000) $14,381 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 88,139 Value ($000) $12,072 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 68,861 Value ($000) $8,411 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 61,794 Value ($000) $8,199 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 60,413 Value ($000) $6,996 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 14,496 Value ($000) $5,288 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,683 Value ($000) $3,734 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 15,187 Value ($000) $4,460 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,275	$27,533	$268.34	$243.76 - $288.62
Q3 2025	148,090	$37,708	$225.58	$201.08 - $257.35
Q2 2025	11,031	$2,263	$201.41	$168.63 - $224.42
Q1 2025	9,922	$2,204	$230.77	$207.71 - $249.15
Q4 2024	70,897	$29,884	$234.51	$218.48 - $258.93
Q3 2024	181,847	$41,136	$221.95	$194.68 - $235.63
Q2 2024	231,280	$50,130	$185.12	$162.75 - $218.71
Q4 2023	184,781	$35,576	$182.81	$163.90 - $197.75
Q3 2023	167,322	$28,647	$181.32	$165.83 - $195.85
Q2 2023	155,731	$30,207	$172.06	$157.65 - $192.15
Q1 2023	146,907	$24,225	$145.49	$122.32 - $162.80
Q4 2022	122,094	$16,508	$140.70	$124.00 - $154.90
Q3 2022	110,815	$15,315	$154.28	$133.24 - $173.24
Q2 2022	102,500	$14,014	$148.64	$126.74 - $175.05
Q1 2022	115,885	$20,235	$164.84	$147.20 - $179.18
Q4 2021	106,148	$18,849	$154.71	$135.23 - $178.39
Q3 2021	101,501	$14,381	$143.90	$132.58 - $153.80
Q2 2021	88,139	$12,072	$126.45	$119.38 - $134.19
Q1 2021	68,861	$8,411	$125.06	$113.29 - $141.24
Q4 2020	61,794	$8,199	$117.01	$104.29 - $135.11
Q3 2020	60,413	$6,996	$105.97	$86.47 - $134.09
Q2 2020	14,496	$5,288	$75.09	$57.29 - $90.30
Q1 2020	14,683	$3,734	$71.07	$51.42 - $79.14
Q4 2019	15,187	$4,460	$62.02	$51.75 - $70.93