APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,272 Value ($000) $13,667 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 50,356 Value ($000) $12,822 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 49,655 Value ($000) $11,030 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 49,655 Value ($000) $11,030 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 48,358 Value ($000) $12,110 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,870 Value ($000) $10,455 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 35,355 Value ($000) $7,446 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 33,192 Value ($000) $5,692 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 31,914 Value ($000) $6,144 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 31,111 Value ($000) $5,326 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 30,791 Value ($000) $5,973 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 30,182 Value ($000) $4,977 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 30,054 Value ($000) $3,905 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,891 Value ($000) $3,855 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 32,911 Value ($000) $5,747 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 33,517 Value ($000) $4,743 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 31,340 Value ($000) $4,172 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 33,165 Value ($000) $4,401 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 31,305 Value ($000) $3,630 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 31,308 Value ($000) $4,114 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 9,107 Value ($000) $2,674 Avg Close $62.02 Range $51.75 - $70.93
Q1 2019
Shares 10,903 Value ($000) $3,101 Avg Close $40.43 Range $33.75 - $47.19