APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,058 Value ($000) $17,143 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 64,993 Value ($000) $16,549 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,363 Value ($000) $13,411 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 69,424 Value ($000) $15,421 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 65,436 Value ($000) $16,387 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,215 Value ($000) $15,195 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 65,163 Value ($000) $13,725 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 62,436 Value ($000) $10,707 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 66,006 Value ($000) $12,708 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 58,518 Value ($000) $10,019 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 59,008 Value ($000) $11,446 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 61,658 Value ($000) $10,167 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 61,737 Value ($000) $7,541 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 61,863 Value ($000) $8,549 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 61,634 Value ($000) $8,427 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 62,489 Value ($000) $10,911 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 62,576 Value ($000) $11,112 Avg Close $154.71 Range $135.23 - $178.39

Q2 2021

Shares 61,712 Value ($000) $8,452 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 61,737 Value ($000) $7,541 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 64,520 Value ($000) $8,561 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 64,343 Value ($000) $7,452 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,598 Value ($000) $5,690 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,403 Value ($000) $3,936 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,732 Value ($000) $4,032 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,058	$17,143	$268.34	$243.76 - $288.62
Q3 2025	64,993	$16,549	$225.58	$201.08 - $257.35
Q2 2025	65,363	$13,411	$201.41	$168.63 - $224.42
Q1 2025	69,424	$15,421	$230.77	$207.71 - $249.15
Q4 2024	65,436	$16,387	$234.51	$218.48 - $258.93
Q3 2024	65,215	$15,195	$221.95	$194.68 - $235.63
Q2 2024	65,163	$13,725	$185.12	$162.75 - $218.71
Q1 2024	62,436	$10,707	$180.25	$167.13 - $194.54
Q4 2023	66,006	$12,708	$182.81	$163.90 - $197.75
Q3 2023	58,518	$10,019	$181.32	$165.83 - $195.85
Q2 2023	59,008	$11,446	$172.06	$157.65 - $192.15
Q1 2023	61,658	$10,167	$145.49	$122.32 - $162.80
Q4 2022	61,737	$7,541	$140.70	$124.00 - $154.90
Q3 2022	61,863	$8,549	$154.28	$133.24 - $173.24
Q2 2022	61,634	$8,427	$148.64	$126.74 - $175.05
Q1 2022	62,489	$10,911	$164.84	$147.20 - $179.18
Q4 2021	62,576	$11,112	$154.71	$135.23 - $178.39
Q2 2021	61,712	$8,452	$126.45	$119.38 - $134.19
Q1 2021	61,737	$7,541	$125.06	$113.29 - $141.24
Q4 2020	64,520	$8,561	$117.01	$104.29 - $135.11
Q3 2020	64,343	$7,452	$105.97	$86.47 - $134.09
Q2 2020	15,598	$5,690	$75.09	$57.29 - $90.30
Q1 2020	13,403	$3,936	$71.07	$51.42 - $79.14
Q4 2019	13,732	$4,032	$62.02	$51.75 - $70.93