APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,118 Value ($000) $23,412 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 88,891 Value ($000) $22,634 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 90,538 Value ($000) $18,576 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 92,619 Value ($000) $20,573 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 94,344 Value ($000) $23,626 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 102,283 Value ($000) $23,832 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 113,796 Value ($000) $23,968 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 112,297 Value ($000) $19,257 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 111,621 Value ($000) $21,490 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 114,305 Value ($000) $19,570 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 113,164 Value ($000) $21,951 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 130,267 Value ($000) $21,481 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 137,412 Value ($000) $17,854 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 125,225 Value ($000) $17,306 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 127,604 Value ($000) $17,446 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 124,981 Value ($000) $21,823 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 124,893 Value ($000) $22,177 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 124,823 Value ($000) $17,662 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 131,922 Value ($000) $18,068 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 127,868 Value ($000) $15,619 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 107,782 Value ($000) $14,302 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 102,824 Value ($000) $11,908 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,915 Value ($000) $9,454 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,543 Value ($000) $1,664 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,442 Value ($000) $2,047 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,118	$23,412	$268.34	$243.76 - $288.62
Q3 2025	88,891	$22,634	$225.58	$201.08 - $257.35
Q2 2025	90,538	$18,576	$201.41	$168.63 - $224.42
Q1 2025	92,619	$20,573	$230.77	$207.71 - $249.15
Q4 2024	94,344	$23,626	$234.51	$218.48 - $258.93
Q3 2024	102,283	$23,832	$221.95	$194.68 - $235.63
Q2 2024	113,796	$23,968	$185.12	$162.75 - $218.71
Q1 2024	112,297	$19,257	$180.25	$167.13 - $194.54
Q4 2023	111,621	$21,490	$182.81	$163.90 - $197.75
Q3 2023	114,305	$19,570	$181.32	$165.83 - $195.85
Q2 2023	113,164	$21,951	$172.06	$157.65 - $192.15
Q1 2023	130,267	$21,481	$145.49	$122.32 - $162.80
Q4 2022	137,412	$17,854	$140.70	$124.00 - $154.90
Q3 2022	125,225	$17,306	$154.28	$133.24 - $173.24
Q2 2022	127,604	$17,446	$148.64	$126.74 - $175.05
Q1 2022	124,981	$21,823	$164.84	$147.20 - $179.18
Q4 2021	124,893	$22,177	$154.71	$135.23 - $178.39
Q3 2021	124,823	$17,662	$143.90	$132.58 - $153.80
Q2 2021	131,922	$18,068	$126.45	$119.38 - $134.19
Q1 2021	127,868	$15,619	$125.06	$113.29 - $141.24
Q4 2020	107,782	$14,302	$117.01	$104.29 - $135.11
Q3 2020	102,824	$11,908	$105.97	$86.47 - $134.09
Q2 2020	25,915	$9,454	$75.09	$57.29 - $90.30
Q1 2020	6,543	$1,664	$71.07	$51.42 - $79.14
Q4 2019	6,442	$2,047	$62.02	$51.75 - $70.93