APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,288 Value ($000) $6,331 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,038 Value ($000) $5,611 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,017 Value ($000) $4,517 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 20,383 Value ($000) $4,528 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 19,716 Value ($000) $4,937 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 20,003 Value ($000) $4,701 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 20,478 Value ($000) $4,313 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 20,048 Value ($000) $3,438 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,897 Value ($000) $3,831 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,775 Value ($000) $3,386 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 20,027 Value ($000) $3,885 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 19,862 Value ($000) $3,275 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 19,908 Value ($000) $2,587 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,083 Value ($000) $2,775 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 19,905 Value ($000) $2,721 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,440 Value ($000) $3,394 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 19,798 Value ($000) $3,515 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 15,862 Value ($000) $2,244 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 15,118 Value ($000) $2,071 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 14,647 Value ($000) $1,789 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 18,007 Value ($000) $2,389 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 17,151 Value ($000) $1,986 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,735 Value ($000) $1,363 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,736 Value ($000) $1,159 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,972 Value ($000) $1,536 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,288	$6,331	$268.34	$243.76 - $288.62
Q3 2025	22,038	$5,611	$225.58	$201.08 - $257.35
Q2 2025	22,017	$4,517	$201.41	$168.63 - $224.42
Q1 2025	20,383	$4,528	$230.77	$207.71 - $249.15
Q4 2024	19,716	$4,937	$234.51	$218.48 - $258.93
Q3 2024	20,003	$4,701	$221.95	$194.68 - $235.63
Q2 2024	20,478	$4,313	$185.12	$162.75 - $218.71
Q1 2024	20,048	$3,438	$180.25	$167.13 - $194.54
Q4 2023	19,897	$3,831	$182.81	$163.90 - $197.75
Q3 2023	19,775	$3,386	$181.32	$165.83 - $195.85
Q2 2023	20,027	$3,885	$172.06	$157.65 - $192.15
Q1 2023	19,862	$3,275	$145.49	$122.32 - $162.80
Q4 2022	19,908	$2,587	$140.70	$124.00 - $154.90
Q3 2022	20,083	$2,775	$154.28	$133.24 - $173.24
Q2 2022	19,905	$2,721	$148.64	$126.74 - $175.05
Q1 2022	19,440	$3,394	$164.84	$147.20 - $179.18
Q4 2021	19,798	$3,515	$154.71	$135.23 - $178.39
Q3 2021	15,862	$2,244	$143.90	$132.58 - $153.80
Q2 2021	15,118	$2,071	$126.45	$119.38 - $134.19
Q1 2021	14,647	$1,789	$125.06	$113.29 - $141.24
Q4 2020	18,007	$2,389	$117.01	$104.29 - $135.11
Q3 2020	17,151	$1,986	$105.97	$86.47 - $134.09
Q2 2020	3,735	$1,363	$75.09	$57.29 - $90.30
Q1 2020	3,736	$1,159	$71.07	$51.42 - $79.14
Q4 2019	4,972	$1,536	$62.02	$51.75 - $70.93