APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,571 Value ($000) $6,136 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 22,627 Value ($000) $5,762 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 22,627 Value ($000) $4,642 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,626 Value ($000) $5,026 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,625 Value ($000) $6,918 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 25,762 Value ($000) $6,003 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 33,135 Value ($000) $6,979 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 32,620 Value ($000) $5,594 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,224 Value ($000) $4,856 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 32,923 Value ($000) $5,637 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 32,423 Value ($000) $6,289 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 33,607 Value ($000) $5,542 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 37,786 Value ($000) $4,909 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 34,104 Value ($000) $4,713 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,104 Value ($000) $4,663 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,146 Value ($000) $5,962 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 34,196 Value ($000) $6,072 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 34,020 Value ($000) $4,814 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 34,068 Value ($000) $4,666 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,222 Value ($000) $4,180 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 37,266 Value ($000) $4,945 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 34,748 Value ($000) $4,024 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 12,496 Value ($000) $4,559 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,123 Value ($000) $3,083 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 12,600 Value ($000) $3,700 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,571	$6,136	$268.34	$243.76 - $288.62
Q3 2025	22,627	$5,762	$225.58	$201.08 - $257.35
Q2 2025	22,627	$4,642	$201.41	$168.63 - $224.42
Q1 2025	22,626	$5,026	$230.77	$207.71 - $249.15
Q4 2024	27,625	$6,918	$234.51	$218.48 - $258.93
Q3 2024	25,762	$6,003	$221.95	$194.68 - $235.63
Q2 2024	33,135	$6,979	$185.12	$162.75 - $218.71
Q1 2024	32,620	$5,594	$180.25	$167.13 - $194.54
Q4 2023	25,224	$4,856	$182.81	$163.90 - $197.75
Q3 2023	32,923	$5,637	$181.32	$165.83 - $195.85
Q2 2023	32,423	$6,289	$172.06	$157.65 - $192.15
Q1 2023	33,607	$5,542	$145.49	$122.32 - $162.80
Q4 2022	37,786	$4,909	$140.70	$124.00 - $154.90
Q3 2022	34,104	$4,713	$154.28	$133.24 - $173.24
Q2 2022	34,104	$4,663	$148.64	$126.74 - $175.05
Q1 2022	34,146	$5,962	$164.84	$147.20 - $179.18
Q4 2021	34,196	$6,072	$154.71	$135.23 - $178.39
Q3 2021	34,020	$4,814	$143.90	$132.58 - $153.80
Q2 2021	34,068	$4,666	$126.45	$119.38 - $134.19
Q1 2021	34,222	$4,180	$125.06	$113.29 - $141.24
Q4 2020	37,266	$4,945	$117.01	$104.29 - $135.11
Q3 2020	34,748	$4,024	$105.97	$86.47 - $134.09
Q2 2020	12,496	$4,559	$75.09	$57.29 - $90.30
Q1 2020	12,123	$3,083	$71.07	$51.42 - $79.14
Q4 2019	12,600	$3,700	$62.02	$51.75 - $70.93