APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,788 Value ($000) $45,887 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 105,109 Value ($000) $26,764 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 115,622 Value ($000) $23,722 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 117,378 Value ($000) $26,073 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 119,531 Value ($000) $29,933 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 119,879 Value ($000) $27,932 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 128,030 Value ($000) $26,966 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 120,730 Value ($000) $20,703 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 120,123 Value ($000) $23,127 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 123,529 Value ($000) $21,149 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 145,548 Value ($000) $28,232 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 147,000 Value ($000) $24,240 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 146,147 Value ($000) $18,989 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 151,521 Value ($000) $20,940 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 155,553 Value ($000) $21,267 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 171,034 Value ($000) $29,864 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 165,812 Value ($000) $29,443 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 167,670 Value ($000) $23,725 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 137,293 Value ($000) $18,804 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 139,619 Value ($000) $17,054 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 228,506 Value ($000) $30,320 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 170,589 Value ($000) $19,756 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 20,186 Value ($000) $7,364 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 18,032 Value ($000) $4,585 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 19,714 Value ($000) $5,789 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,788	$45,887	$268.34	$243.76 - $288.62
Q3 2025	105,109	$26,764	$225.58	$201.08 - $257.35
Q2 2025	115,622	$23,722	$201.41	$168.63 - $224.42
Q1 2025	117,378	$26,073	$230.77	$207.71 - $249.15
Q4 2024	119,531	$29,933	$234.51	$218.48 - $258.93
Q3 2024	119,879	$27,932	$221.95	$194.68 - $235.63
Q2 2024	128,030	$26,966	$185.12	$162.75 - $218.71
Q1 2024	120,730	$20,703	$180.25	$167.13 - $194.54
Q4 2023	120,123	$23,127	$182.81	$163.90 - $197.75
Q3 2023	123,529	$21,149	$181.32	$165.83 - $195.85
Q2 2023	145,548	$28,232	$172.06	$157.65 - $192.15
Q1 2023	147,000	$24,240	$145.49	$122.32 - $162.80
Q4 2022	146,147	$18,989	$140.70	$124.00 - $154.90
Q3 2022	151,521	$20,940	$154.28	$133.24 - $173.24
Q2 2022	155,553	$21,267	$148.64	$126.74 - $175.05
Q1 2022	171,034	$29,864	$164.84	$147.20 - $179.18
Q4 2021	165,812	$29,443	$154.71	$135.23 - $178.39
Q3 2021	167,670	$23,725	$143.90	$132.58 - $153.80
Q2 2021	137,293	$18,804	$126.45	$119.38 - $134.19
Q1 2021	139,619	$17,054	$125.06	$113.29 - $141.24
Q4 2020	228,506	$30,320	$117.01	$104.29 - $135.11
Q3 2020	170,589	$19,756	$105.97	$86.47 - $134.09
Q2 2020	20,186	$7,364	$75.09	$57.29 - $90.30
Q1 2020	18,032	$4,585	$71.07	$51.42 - $79.14
Q4 2019	19,714	$5,789	$62.02	$51.75 - $70.93