APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,219 Value ($000) $2,506 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,240 Value ($000) $2,353 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,415 Value ($000) $1,932 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,547 Value ($000) $1,899 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,035 Value ($000) $2,012 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,126 Value ($000) $1,893 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,445 Value ($000) $1,779 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,042 Value ($000) $1,379 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 7,993 Value ($000) $1,539 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,775 Value ($000) $989 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,008 Value ($000) $1,165 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,169 Value ($000) $1,017 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,115 Value ($000) $795 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 5,781 Value ($000) $799 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 5,728 Value ($000) $783 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 4,400 Value ($000) $768 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 4,453 Value ($000) $767 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,326 Value ($000) $612 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,320 Value ($000) $592 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 3,860 Value ($000) $471 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 3,772 Value ($000) $501 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,724 Value ($000) $431 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,084 Value ($000) $395 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,153 Value ($000) $293 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,337 Value ($000) $391 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,219	$2,506	$268.34	$243.76 - $288.62
Q3 2025	9,240	$2,353	$225.58	$201.08 - $257.35
Q2 2025	9,415	$1,932	$201.41	$168.63 - $224.42
Q1 2025	8,547	$1,899	$230.77	$207.71 - $249.15
Q4 2024	8,035	$2,012	$234.51	$218.48 - $258.93
Q3 2024	8,126	$1,893	$221.95	$194.68 - $235.63
Q2 2024	8,445	$1,779	$185.12	$162.75 - $218.71
Q1 2024	8,042	$1,379	$180.25	$167.13 - $194.54
Q4 2023	7,993	$1,539	$182.81	$163.90 - $197.75
Q3 2023	5,775	$989	$181.32	$165.83 - $195.85
Q2 2023	6,008	$1,165	$172.06	$157.65 - $192.15
Q1 2023	6,169	$1,017	$145.49	$122.32 - $162.80
Q4 2022	6,115	$795	$140.70	$124.00 - $154.90
Q3 2022	5,781	$799	$154.28	$133.24 - $173.24
Q2 2022	5,728	$783	$148.64	$126.74 - $175.05
Q1 2022	4,400	$768	$164.84	$147.20 - $179.18
Q4 2021	4,453	$767	$154.71	$135.23 - $178.39
Q3 2021	4,326	$612	$143.90	$132.58 - $153.80
Q2 2021	4,320	$592	$126.45	$119.38 - $134.19
Q1 2021	3,860	$471	$125.06	$113.29 - $141.24
Q4 2020	3,772	$501	$117.01	$104.29 - $135.11
Q3 2020	3,724	$431	$105.97	$86.47 - $134.09
Q2 2020	1,084	$395	$75.09	$57.29 - $90.30
Q1 2020	1,153	$293	$71.07	$51.42 - $79.14
Q4 2019	1,337	$391	$62.02	$51.75 - $70.93