APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,793 Value ($000) $3,608 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,196 Value ($000) $3,105 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,516 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,756 Value ($000) $3 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,348 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,624 Value ($000) $4 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,733 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,728 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,673 Value ($000) $4 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,668 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 18,856 Value ($000) $3 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,566 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,061 Value ($000) $2,701 Avg Close $154.28 Range $133.24 - $173.24
Q3 2020
Shares 20,222 Value ($000) $2,416 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 7,458 Value ($000) $1,896 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,425 Value ($000) $2,180 Avg Close $62.02 Range $51.75 - $70.93