APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,403 Value ($000) $4,754 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 36,700 Value ($000) $9,190 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,700 Value ($000) $8,551 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 35,300 Value ($000) $7,435 Avg Close $185.12 Range $162.75 - $218.71

Q1 2023

Shares 15,100 Value ($000) $2,490 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 15,100 Value ($000) $1,962 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 15,100 Value ($000) $2,087 Avg Close $154.28 Range $133.24 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,403	$4,754	$230.77	$207.71 - $249.15
Q4 2024	36,700	$9,190	$234.51	$218.48 - $258.93
Q3 2024	36,700	$8,551	$221.95	$194.68 - $235.63
Q2 2024	35,300	$7,435	$185.12	$162.75 - $218.71
Q1 2023	15,100	$2,490	$145.49	$122.32 - $162.80
Q4 2022	15,100	$1,962	$140.70	$124.00 - $154.90
Q3 2022	15,100	$2,087	$154.28	$133.24 - $173.24