APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,972 Value ($000) $13,857 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 42,211 Value ($000) $10,748 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 37,504 Value ($000) $7,695 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 43,587 Value ($000) $9,682 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 46,897 Value ($000) $11,742 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 46,804 Value ($000) $10,905 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 46,913 Value ($000) $9,881 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 45,260 Value ($000) $7,761 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 44,927 Value ($000) $8,644 Avg Close $182.81 Range $163.90 - $197.75
Q4 2022
Shares 53,215 Value ($000) $6,914 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,238 Value ($000) $7,910 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 62,458 Value ($000) $8,477 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 63,740 Value ($000) $11,130 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 65,325 Value ($000) $11,600 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 65,174 Value ($000) $9,222 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 66,528 Value ($000) $9,112 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 66,204 Value ($000) $8,129 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 69,553 Value ($000) $9,249 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 63,087 Value ($000) $7,306 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,681 Value ($000) $7,544 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,432 Value ($000) $5,455 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,322 Value ($000) $5,087 Avg Close $62.02 Range $51.75 - $70.93